Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGEE
MGE Energy Inc
stock NASDAQ

At Close
Sep 25, 2026 3:59:55 PM EDT
70.06USD+2.292%(+1.57)244,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-68.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MGEE May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0MGEE270521C00085000
80 C00%0MGEE270521C00080000
75 C00%0MGEE270521C00075000
70 C00%0MGEE270521C00070000
65 C00%0MGEE270521C00065000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0MGEE270521P00085000
80 P00%0MGEE270521P00080000
75 P00%0MGEE270521P00075000
70 P00%0MGEE270521P00070000
65 P00%0MGEE270521P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC