Dark

MGEE
MGE Energy Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

82.04USD+1.913%(+1.54)166,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.50)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

80.50USD-0.012%(-0.01)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-06-01	0.475
2026-02-27	0.475
2025-12-01	0.475
2025-08-29	0.475
2025-05-30	0.450
2025-02-28	0.450
2024-11-29	0.450
2024-08-30	0.450
2024-05-31	0.428
2024-02-29	0.428
2023-11-30	0.428
2023-08-31	0.428
2023-05-31	0.408
2023-02-28	0.407
2022-11-30	0.407
2022-08-31	0.407
2022-05-31	0.387
2022-02-28	0.387
2021-11-30	0.387
2021-08-31	0.387
2021-02-26	0.370
2020-11-30	0.370
2020-08-31	0.370
2020-05-29	0.352
2020-02-27	0.352
2019-11-27	0.352
2019-08-29	0.352
2019-05-30	0.338
2019-02-28	0.338
2018-11-29	0.338
2018-08-30	0.338
2018-05-31	0.323
2018-02-28	0.323
2017-11-30	0.323
2017-08-30	0.323
2017-05-30	0.308
2017-02-27	0.308
2016-11-29	0.308
2016-08-30	0.308
2016-05-27	0.295
2016-02-26	0.295
2015-11-27	0.295
2015-08-28	0.295
2015-05-28	0.283
2015-02-25	0.283
2014-11-26	0.283
2014-08-27	0.283
2014-05-28	0.272
2014-02-26	0.272
2013-11-26	0.408
2013-08-28	0.408
2013-05-29	0.395
2013-02-27	0.395
2012-11-28	0.395
2012-08-29	0.395
2012-05-30	0.383
2012-02-28	0.383
2011-11-29	0.383
2011-08-30	0.383
2011-05-27	0.375
2011-02-25	0.375
2010-11-29	0.375
2010-08-30	0.375
2010-05-27	0.368
2010-02-25	0.368
2009-11-27	0.368
2009-08-28	0.368
2009-05-28	0.362
2009-02-25	0.362
2008-11-26	0.362
2008-08-27	0.362
2008-05-28	0.355
2008-02-27	0.355
2007-11-28	0.355
2007-08-29	0.355
2007-05-30	0.348
2007-02-27	0.348
2006-11-29	0.348
2006-08-30	0.348
2006-05-30	0.345
2006-02-27	0.345
2005-11-29	0.345
2005-08-30	0.345
2005-05-27	0.342
2005-02-25	0.342
2004-11-29	0.342
2004-08-30	0.342
2004-05-27	0.338
2004-02-26	0.338
2003-11-26	0.338
2003-08-27	0.338
2003-05-28	0.336
2003-03-04	0.336
2002-11-26	0.336
2002-08-28	0.336
2002-05-29	0.333
2002-02-27	0.333
2001-11-28	0.333
2001-08-29	0.333
2001-05-30	0.331
2001-02-27	0.331
2000-11-29	0.331
2000-08-30	0.331
2000-05-30	0.328
2000-02-28	0.328
1999-11-29	0.328
1999-08-30	0.328
1999-05-27	0.326
1999-02-25	0.326
1998-11-27	0.326
1998-08-28	0.326
1998-05-28	0.323
1998-02-25	0.323
1997-11-26	0.323
1997-08-27	0.323
1997-05-28	0.320
1997-02-26	0.320
1996-11-26	0.320
1996-08-28	0.320
1996-05-29	0.317
1996-02-28	0.317
1995-11-29	0.475
1995-08-30	0.475
1995-05-25	0.470
1995-02-23	0.470
1994-11-25	0.470
1994-08-26	0.470
1994-05-25	0.465
1994-02-23	0.465
1993-11-24	0.465
1993-08-26	0.465
1993-05-25	0.455
1993-02-23	0.455
1992-11-24	0.455
1992-08-26	0.455
1992-05-26	0.440
1992-02-24	0.440
1991-11-22	0.660
1991-08-26	0.660
1991-05-24	0.650
1991-02-25	0.650
1990-11-26	0.650
1990-08-27	0.650
1990-05-25	0.640
1990-02-23	0.640
1989-11-27	0.640
1989-08-28	0.640
1989-05-25	0.620
1989-02-23	0.620
1988-11-25	0.620

document.getElementById("ZzW2ps").onerror = function(){this.style.display='none';}; .dark-mode .k9dRKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9dRKq{ color: #333333; background-color: white; border: 2px solid #333333; }MGEEMGE Energy Incstock NASDAQ

MGEE
MGE Energy Inc
stock NASDAQ