Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGEE
MGE Energy Inc
stock NASDAQ

At Close
Sep 24, 2026 3:59:51 PM EDT
68.44USD-3.415%(-2.42)280,557
59.34Bid   68.53Ask   9.19Spread
Pre-market
0.00USD-100.000%(-70.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0900


MGEE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MGEE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGEE Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


MGEE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0MGEE270219C00095000
90 C00%0MGEE270219C00090000
85 C1.500%9908-25MGEE270219C00085000
80 C00%0MGEE270219C00080000
75 C00%0MGEE270219C00075000
70 C00%0MGEE270219C00070000
65 C00%0MGEE270219C00065000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0MGEE270219P00095000
90 P00%0MGEE270219P00090000
85 P00%0MGEE270219P00085000
80 P00%0MGEE270219P00080000
75 P00%0MGEE270219P00075000
70 P00%0MGEE270219P00070000
65 P00%0MGEE270219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC