Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGEE
MGE Energy Inc
stock NASDAQ

At Close
Jul 16, 2026 3:59:55 PM EDT
82.04USD+1.913%(+1.54)166,453
69.61Bid   94.43Ask   24.82Spread
Pre-market
0.00USD-100.000%(-80.50)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
80.50USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23100


MGEE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MGEE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGEE Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


MGEE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.360%1105-18MGEE260717C00085000
80 C2.50+61.29%92206-30MGEE260717C00080000
75 C4.000%1105-27MGEE260717C00075000
70 C00%0MGEE260717C00070000
65 C00%0MGEE260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
85 P3.800%2007-14MGEE260717P00085000
80 P00%0MGEE260717P00080000
75 P00%0MGEE260717P00075000
70 P00%0MGEE260717P00070000
65 P00%0MGEE260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC