Dark

MFP
Midera Food Processing, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

45.87USD-1.820%(-0.85)665,166

42.62Bid 49.22Ask 6.60Spread

Pre-market

Aug 6, 2026 8:31:30 AM EDT

46.77USD+0.602%(+0.28)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

45.92USD+0.120%(+0.05)103,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
65 C	0%	MFP261120C00065000
60 C	0%	MFP261120C00060000
55 C	0%	MFP261120C00055000
50 C	0%	MFP261120C00050000
45 C	0%	MFP261120C00045000
40 C	0%	MFP261120C00040000
35 C	0%	MFP261120C00035000
30 C	0%	MFP261120C00030000
25 C	0%	MFP261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			MFP261120P00065000
60 P	0	0%	0			MFP261120P00060000
55 P	0	0%	0			MFP261120P00055000
50 P	0	0%	0			MFP261120P00050000
45 P	0	0%	0			MFP261120P00045000
40 P	3.20	0%	1	1	07-29	MFP261120P00040000
35 P	1.75	-12.50%	2	32	07-28	MFP261120P00035000
30 P	0.95	0%	10	10	07-24	MFP261120P00030000
25 P	0	0%	0			MFP261120P00025000

.dark-mode .SNbgt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNbgt8{ color: #333333; background-color: white; border: 2px solid #333333; }MFPMidera Food Processing, Inc. Common Stockstock NASDAQ