Dark

MFP
Midera Food Processing, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

45.87USD-1.820%(-0.85)665,166

42.62Bid 49.22Ask 6.60Spread

Pre-market

Aug 6, 2026 8:31:30 AM EDT

46.77USD+0.602%(+0.28)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

45.92USD+0.120%(+0.05)103,514

OverviewOptionsHistoricalExchange VolumeShortsTrends

MFP Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.58	204,281	33.78
Off Exchange¹	34.63	193,428	45.84
IEX	10.12	56,505	6.14
NYSE Arca	6.89	38,491	5.19
Cboe BZX	3.19	17,815	2.54
Nasdaq BX	2.01	11,211	0.60
Cboe EDGA	1.72	9,605	0.88
Cboe EDGX	1.27	7,111	1.46
NYSE	1.19	6,671	1.10
Cboe BYX	0.89	4,966	0.67
MEMX	0.67	3,716	0.80
NYSE National	0.55	3,055	0.41
MIAX Pearl	0.15	848	0.14
Nasdaq PHLX	0.10	568	0.05
NYSE American	0.04	251	0.23
CHX	0.00	1	0.16
LTSE	0.00	0	0.01
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MFP Nutrition Facts

0.51 servings per container

Serving size

1.10M

Calories

558.52K

% Day

% Avg

Nasdaq GSM 204K

36.58%

33.78%

Off Exchange¹ 193K

34.63%

45.84%

IEX 57K

10.12%

6.14%

NYSE Arca 38K

6.89%

5.19%

Cboe BZX 18K

3.19%

2.54%

Nasdaq BX 11K

2.01%

0.60%

Cboe EDGA 10K

1.72%

0.88%

Cboe EDGX 7K

1.27%

1.46%

NYSE 7K

1.19%

1.10%

Cboe BYX 5K

0.89%

0.67%

MEMX 4K

0.67%

0.80%

NYSE National 3K

0.55%

0.41%

MIAX Pearl 848

0.15%

0.14%

Nasdaq PHLX 568

0.10%

0.05%

NYSE American 251

0.04%

0.23%

CHX 1

0.00%

0.16%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MFP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 193,428, which is 34.63% of today's total volume.
Today's Lit volume is 365,095, which is 65.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.84%.
The average Lit volume has been 54.16%.

MFP Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Nasdaq BX

Cboe EDGA

Cboe EDGX

NYSE

Cboe BYX

MEMX