MFP
Midera Food Processing, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
41.67USD+0.060%(+0.03)318,413
MFP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.2000 | 42.6000 | 41.1600 | 41.6900 | +0.337% | 314,165 | 0.000% |
| 2026-10-01 | 40.6800 | 42.2300 | 40.3350 | 41.5500 | +1.788% | 494,750 | +0.337% |
| 2026-09-30 | 41.0600 | 41.6000 | 40.0600 | 40.8200 | +0.319% | 753,017 | +2.131% |
| 2026-09-29 | 41.0100 | 41.1600 | 40.3200 | 40.6900 | -1.118% | 315,279 | +2.458% |
| 2026-09-28 | 42.1600 | 42.2600 | 40.8610 | 41.1500 | -3.607% | 256,855 | +1.312% |
| 2026-09-25 | 43.4000 | 44.2400 | 42.6200 | 42.6900 | -0.675% | 326,428 | -2.342% |
| 2026-09-24 | 44.4500 | 44.6400 | 42.8100 | 42.9800 | -4.063% | 415,475 | -3.001% |
| 2026-09-23 | 44.5600 | 45.2600 | 44.0800 | 44.8000 | +0.134% | 328,982 | -6.942% |
| 2026-09-22 | 45.3600 | 45.3600 | 44.0100 | 44.7400 | -0.842% | 452,192 | -6.817% |
| 2026-09-21 | 42.4500 | 45.1400 | 42.2150 | 45.1200 | +6.566% | 373,368 | -7.602% |
| 2026-09-18 | 45.3200 | 45.3200 | 41.9600 | 42.3400 | -5.890% | 1,690,913 | -1.535% |
| 2026-09-17 | 45.3800 | 45.6850 | 44.3900 | 44.9900 | +1.626% | 415,031 | -7.335% |
| 2026-09-16 | 43.4700 | 46.1500 | 43.4700 | 44.2700 | +1.583% | 1,023,197 | -5.828% |
| 2026-09-15 | 41.6000 | 43.9500 | 40.8350 | 43.5800 | +4.987% | 645,299 | -4.337% |
| 2026-09-14 | 40.7700 | 42.8400 | 40.2800 | 41.5100 | -0.240% | 482,249 | +0.434% |
| 2026-09-11 | 41.8600 | 42.7600 | 40.9300 | 41.6100 | +0.096% | 315,298 | +0.192% |
| 2026-09-10 | 42.1300 | 43.4000 | 41.2000 | 41.5700 | -2.760% | 291,993 | +0.289% |
| 2026-09-09 | 42.6400 | 43.8900 | 42.1000 | 42.7500 | -0.373% | 291,512 | -2.480% |
| 2026-09-08 | 44.9600 | 45.1900 | 42.8300 | 42.9100 | -5.087% | 306,758 | -2.843% |
| 2026-09-04 | 44.0400 | 45.8800 | 44.0400 | 45.2100 | +2.727% | 253,561 | -7.786% |
| 2026-09-03 | 45.2800 | 46.1700 | 43.2000 | 44.0100 | -2.287% | 509,098 | -5.272% |
| 2026-09-02 | 44.1600 | 45.3600 | 43.1150 | 45.0400 | +1.900% | 405,496 | -7.438% |
| 2026-09-01 | 46.6300 | 47.9500 | 44.0700 | 44.2000 | -5.717% | 345,109 | -5.679% |
| 2026-08-31 | 46.6600 | 47.2900 | 46.0100 | 46.8800 | +0.235% | 428,654 | -11.071% |
| 2026-08-28 | 48.6500 | 49.9200 | 46.1100 | 46.7700 | -3.845% | 529,838 | -10.862% |
| 2026-08-27 | 48.3600 | 49.5700 | 48.1700 | 48.6400 | +0.413% | 609,120 | -14.289% |
| 2026-08-26 | 50.1150 | 52.5800 | 47.7300 | 48.4400 | -5.887% | 509,214 | -13.935% |
| 2026-08-25 | 48.5400 | 51.8800 | 48.0100 | 51.4700 | +5.579% | 640,631 | -19.001% |
| 2026-08-24 | 50.6500 | 51.3400 | 48.1850 | 48.7500 | -3.865% | 422,691 | -14.482% |
| 2026-08-21 | 49.4800 | 51.6200 | 49.2130 | 50.7100 | +3.596% | 696,984 | -17.787% |
| 2026-08-20 | 46.7300 | 49.0500 | 45.0800 | 48.9500 | +7.088% | 1,386,671 | -14.831% |
| 2026-08-19 | 43.0500 | 45.9500 | 42.9200 | 45.7100 | +6.525% | 1,098,432 | -8.795% |
| 2026-08-18 | 44.5000 | 45.2450 | 42.8500 | 42.9100 | -4.644% | 549,403 | -2.843% |
| 2026-08-17 | 45.6000 | 46.4391 | 44.3500 | 45.0000 | -1.251% | 636,448 | -7.356% |
| 2026-08-14 | 42.0700 | 46.0800 | 42.0000 | 45.5700 | +5.780% | 1,260,526 | -8.514% |
| 2026-08-13 | 44.0400 | 45.1550 | 42.5000 | 43.0800 | -1.509% | 743,274 | -3.227% |
| 2026-08-12 | 45.4900 | 46.0150 | 43.4450 | 43.7400 | -2.692% | 710,045 | -4.687% |
| 2026-08-11 | 44.9000 | 45.9500 | 44.1500 | 44.9500 | +0.290% | 766,725 | -7.253% |
| 2026-08-10 | 45.9200 | 47.2150 | 43.5500 | 44.8200 | -2.395% | 583,508 | -6.983% |
| 2026-08-07 | 48.3450 | 48.5950 | 45.7800 | 45.9200 | -1.691% | 637,967 | -9.212% |
| 2026-08-06 | 46.6600 | 48.5000 | 45.3800 | 46.7100 | +0.086% | 900,966 | -10.747% |
| 2026-08-05 | 46.9100 | 48.3900 | 45.8500 | 46.6700 | -1.311% | 695,176 | -10.671% |
| 2026-08-04 | 47.5000 | 48.0300 | 44.0800 | 47.2900 | 0.000% | 689,316 | -11.842% |
| 2026-08-03 | 47.5300 | 48.8600 | 46.7500 | 47.2900 | -1.376% | 495,098 | -11.842% |
| 2026-07-31 | 48.4500 | 49.8600 | 47.0900 | 47.9500 | -0.395% | 918,271 | -13.055% |
| 2026-07-30 | 47.2600 | 48.6600 | 45.5000 | 48.1400 | +3.283% | 1,162,050 | -13.398% |
| 2026-07-29 | 46.9800 | 47.9050 | 44.8550 | 46.6100 | +0.064% | 788,405 | -10.556% |
| 2026-07-28 | 48.0000 | 48.0000 | 45.0600 | 46.5800 | -2.450% | 1,237,948 | -10.498% |
| 2026-07-27 | 46.8600 | 48.5000 | 46.0900 | 47.7500 | +1.165% | 754,175 | -12.691% |
| 2026-07-24 | 46.7300 | 48.8600 | 46.0500 | 47.2000 | -1.152% | 1,229,985 | -11.674% |
| 2026-07-23 | 45.1900 | 47.7800 | 44.1600 | 47.7500 | +6.871% | 995,073 | -12.691% |
| 2026-07-22 | 46.0000 | 47.3250 | 43.2150 | 44.6800 | -2.531% | 1,064,969 | -6.692% |
| 2026-07-21 | 44.0200 | 46.6800 | 43.6100 | 45.8400 | +5.573% | 1,087,167 | -9.053% |
| 2026-07-20 | 42.0000 | 44.1800 | 41.1200 | 43.4200 | +3.702% | 846,734 | -3.984% |
| 2026-07-17 | 44.1100 | 45.0150 | 40.4700 | 41.8700 | -6.289% | 1,109,109 | -0.430% |
| 2026-07-16 | 43.8900 | 45.4700 | 43.0200 | 44.6800 | +2.784% | 893,592 | -6.692% |
| 2026-07-15 | 43.4300 | 44.8100 | 43.0800 | 43.4700 | -0.069% | 1,042,464 | -4.095% |
| 2026-07-14 | 42.8300 | 44.1000 | 42.2000 | 43.5000 | +2.113% | 1,480,951 | -4.161% |
| 2026-07-13 | 40.6100 | 44.4000 | 40.0001 | 42.6000 | +2.799% | 1,363,917 | -2.136% |
| 2026-07-10 | 44.7500 | 45.1800 | 40.9000 | 41.4400 | -5.818% | 1,914,531 | +0.603% |
| 2026-07-09 | 39.4700 | 45.0200 | 38.2000 | 44.0000 | +12.821% | 2,138,826 | -5.250% |
| 2026-07-08 | 36.4900 | 39.5900 | 36.0600 | 39.0000 | +6.557% | 1,977,431 | +6.897% |
| 2026-07-07 | 35.5000 | 40.0400 | 34.6500 | 36.6000 | +455.387% | 8,306,000 | +13.907% |
| 2007-04-17 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.152% | 1,600 | +532.625% |
| 2007-04-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 18,500 | +531.667% |
| 2007-04-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 3,200 | +531.667% |
| 2007-04-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 5,000 | +536.489% |
| 2007-04-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1,600 | +536.489% |
| 2007-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 200 | +541.385% |
| 2007-03-28 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +0.775% | 3,900 | +541.385% |
| 2007-03-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.896% | 6,900 | +546.357% |
| 2007-03-22 | 6.3500 | 6.3500 | 6.3200 | 6.3300 | -0.315% | 2,100 | +558.610% |
| 2007-03-21 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | -1.550% | 3,500 | +556.535% |
| 2007-03-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.311% | 3,100 | +546.357% |
| 2007-03-19 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.101% | 4,000 | +548.367% |
| 2007-03-16 | 6.3200 | 6.3600 | 6.3000 | 6.3600 | +0.631% | 2,000 | +555.503% |
| 2007-03-15 | 6.4000 | 6.4000 | 6.3201 | 6.3201 | -2.014% | 2,500 | +559.641% |
| 2007-03-14 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +2.381% | 2,100 | +546.357% |
| 2007-03-12 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | +2.439% | 1,500 | +561.746% |
| 2007-03-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.329% | 1,000 | +577.886% |
| 2007-03-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.670% | 3,000 | +593.677% |
| 2007-03-01 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | +1.186% | 3,000 | +598.325% |
| 2007-02-26 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +5.546% | 2,600 | +606.610% |
| 2007-02-21 | 5.7000 | 5.7000 | 5.5900 | 5.5900 | +1.636% | 3,000 | +645.796% |
| 2007-02-20 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -5.983% | 1,000 | +658.000% |
| 2007-02-14 | 5.6600 | 5.8500 | 5.6600 | 5.8500 | +1.195% | 2,800 | +612.650% |
| 2007-02-12 | 5.7400 | 5.7809 | 5.7400 | 5.7809 | -1.181% | 1,400 | +621.168% |
| 2007-02-09 | 5.6800 | 5.8500 | 5.6800 | 5.8500 | +0.862% | 3,000 | +612.650% |
| 2007-02-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 500 | +618.793% |
| 2007-02-06 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -3.448% | 2,000 | +644.464% |
| 2007-02-05 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +3.571% | 3,000 | +618.793% |
| 2007-02-02 | 5.7100 | 5.7100 | 5.6000 | 5.6000 | -6.198% | 8,200 | +644.464% |
| 2007-02-01 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.500% | 3,800 | +598.325% |
| 2007-01-31 | 5.8100 | 6.0000 | 5.8100 | 6.0000 | -1.639% | 1,600 | +594.833% |
| 2007-01-30 | 5.9900 | 6.1000 | 5.9900 | 6.1000 | +3.390% | 3,800 | +583.443% |
| 2007-01-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2,000 | +606.610% |
| 2007-01-26 | 5.8999 | 6.0000 | 5.8999 | 6.0000 | +5.077% | 1,600 | +594.833% |
| 2007-01-23 | 5.9000 | 5.9000 | 5.6500 | 5.7101 | -3.546% | 9,100 | +630.110% |
| 2007-01-22 | 5.9300 | 5.9300 | 5.9200 | 5.9200 | +0.509% | 7,500 | +604.223% |
| 2007-01-19 | 5.9000 | 5.9000 | 5.8000 | 5.8900 | -1.008% | 7,000 | +607.810% |
| 2007-01-18 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | -0.502% | 5,100 | +600.672% |
| 2007-01-17 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.333% | 5,000 | +597.157% |
| 2007-01-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,500 | +594.833% |
| 2007-01-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.334% | 5,000 | +594.833% |
| 2007-01-10 | 6.0500 | 6.0500 | 5.9800 | 5.9800 | +0.168% | 3,000 | +597.157% |
| 2007-01-09 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.131% | 2,900 | +598.325% |
| 2007-01-05 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +5.354% | 15,000 | +583.443% |
| 2006-12-21 | 5.7600 | 5.8000 | 5.7600 | 5.7900 | +0.521% | 6,500 | +620.035% |
| 2006-12-20 | 5.7400 | 5.7600 | 5.7400 | 5.7600 | -0.690% | 4,000 | +623.785% |
| 2006-12-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.113% | 2,500 | +618.793% |
| 2006-12-18 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 3,000 | +633.979% |
| 2006-12-15 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.351% | 100 | +633.979% |
| 2006-12-14 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -1.042% | 1,000 | +631.404% |
| 2006-12-07 | 5.6800 | 5.7600 | 5.6700 | 5.7600 | +1.587% | 5,000 | +623.785% |
| 2006-12-06 | 5.7700 | 5.7700 | 5.6700 | 5.6700 | -1.733% | 3,500 | +635.273% |
| 2006-12-05 | 5.8200 | 5.9000 | 5.7600 | 5.7700 | -1.871% | 6,500 | +622.530% |
| 2006-12-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.341% | 2,000 | +609.014% |
| 2006-11-30 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -2.333% | 4,900 | +611.433% |
| 2006-11-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 9,600 | +594.833% |
| 2006-11-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +594.833% |
| 2006-11-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1,500 | +594.833% |
| 2006-11-08 | 6.0700 | 6.1000 | 6.0400 | 6.1000 | +4.274% | 6,500 | +583.443% |
| 2006-11-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 2,000 | +612.650% |
| 2006-11-03 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -2.685% | 6,000 | +618.793% |
| 2006-10-31 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.168% | 800 | +599.497% |
| 2006-10-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1,000 | +600.672% |
| 2006-10-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.340% | 5,000 | +606.610% |
| 2006-10-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 600 | +609.014% |
| 2006-10-24 | 5.9500 | 5.9500 | 5.8800 | 5.8800 | -2.000% | 5,000 | +609.014% |
| 2006-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6,000 | +594.833% |
| 2006-10-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 1,200 | +594.833% |
| 2006-10-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 2,000 | +600.672% |
| 2006-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,600 | +594.833% |
| 2006-10-11 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | 0.000% | 1,400 | +594.833% |
| 2006-10-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 800 | +594.833% |
| 2006-10-09 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | +0.506% | 6,000 | +599.497% |
| 2006-09-28 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.167% | 1,000 | +603.035% |
| 2006-09-27 | 5.9800 | 6.0000 | 5.9500 | 6.0000 | 0.000% | 13,300 | +594.833% |
| 2006-09-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +594.833% |
| 2006-09-20 | 6.0000 | 6.0000 | 5.9700 | 6.0000 | 0.000% | 9,000 | +594.833% |
| 2006-09-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 2,400 | +594.833% |
| 2006-09-18 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -0.667% | 4,000 | +599.497% |
| 2006-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | +594.833% |
| 2006-09-13 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 2,400 | +594.833% |
| 2006-09-11 | 6.0600 | 6.0600 | 6.0000 | 6.0000 | -0.332% | 3,000 | +594.833% |
| 2006-09-08 | 6.0400 | 6.0400 | 6.0200 | 6.0200 | -1.149% | 8,100 | +592.525% |
| 2006-09-07 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +2.010% | 1,100 | +584.565% |
| 2006-09-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 7,300 | +598.325% |
| 2006-09-01 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -0.500% | 2,000 | +598.325% |
| 2006-08-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 5,000 | +594.833% |
| 2006-08-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1,000 | +589.091% |
| 2006-08-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 15,100 | +594.833% |
| 2006-08-28 | 6.0100 | 6.1000 | 5.9600 | 5.9600 | -0.667% | 32,900 | +599.497% |
| 2006-08-25 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -0.166% | 14,000 | +594.833% |
| 2006-08-24 | 6.0400 | 6.0400 | 6.0100 | 6.0100 | -3.531% | 10,400 | +593.677% |
| 2006-08-23 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.833% | 100 | +569.181% |
| 2006-08-22 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -0.166% | 2,000 | +594.833% |
| 2006-08-18 | 6.0700 | 6.0700 | 6.0100 | 6.0100 | -2.435% | 10,000 | +593.677% |
| 2006-08-15 | 6.0600 | 6.1600 | 6.0600 | 6.1600 | +1.818% | 5,500 | +576.786% |
| 2006-08-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.666% | 3,000 | +589.091% |
| 2006-08-11 | 6.0300 | 6.0300 | 6.0100 | 6.0100 | +0.167% | 2,000 | +593.677% |
| 2006-08-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 800 | +594.833% |
| 2006-08-07 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -0.506% | 5,700 | +606.610% |
| 2006-08-03 | 5.9800 | 5.9800 | 5.9300 | 5.9300 | -0.836% | 5,500 | +603.035% |
| 2006-08-02 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.333% | 3,000 | +597.157% |
| 2006-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.167% | 2,500 | +594.833% |
| 2006-07-27 | 6.0800 | 6.0800 | 5.9900 | 5.9900 | -0.498% | 2,600 | +595.993% |
| 2006-07-26 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 2,900 | +592.525% |
| 2006-07-25 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.166% | 100 | +592.525% |
| 2006-07-24 | 6.0200 | 6.0200 | 6.0000 | 6.0100 | -0.497% | 5,400 | +593.677% |
| 2006-07-20 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.165% | 1,000 | +590.232% |
| 2006-07-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.498% | 10,000 | +589.091% |
| 2006-07-17 | 6.1600 | 6.1600 | 6.0200 | 6.0200 | -0.166% | 8,300 | +592.525% |
| 2006-07-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +2.203% | 500 | +591.376% |
| 2006-07-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 2,000 | +606.610% |
| 2006-07-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2,000 | +606.610% |
| 2006-07-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,200 | +594.833% |
| 2006-06-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2,000 | +594.833% |
| 2006-06-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 1,000 | +583.443% |
| 2006-06-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 200 | +612.650% |
| 2006-06-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 400 | +612.650% |
| 2006-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,000 | +594.833% |
| 2006-06-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3,400 | +594.833% |
| 2006-06-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.740% | 2,100 | +594.833% |
| 2006-06-12 | 6.0000 | 6.0000 | 5.8400 | 5.8400 | -2.667% | 10,100 | +613.870% |
| 2006-06-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6,800 | +594.833% |
| 2006-06-06 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | +2.389% | 3,200 | +594.833% |
| 2006-06-02 | 5.5800 | 5.8600 | 5.5800 | 5.8600 | +5.586% | 8,500 | +611.433% |
| 2006-05-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.943% | 13,600 | +651.171% |
| 2006-05-25 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 500 | +636.572% |
| 2006-05-24 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.982% | 800 | +636.572% |
| 2006-05-23 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -1.943% | 6,200 | +651.171% |
| 2006-05-22 | 5.5900 | 5.6600 | 5.5000 | 5.6600 | +1.434% | 10,700 | +636.572% |
| 2006-05-19 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.574% | 1,200 | +647.133% |
| 2006-05-17 | 5.4000 | 5.4400 | 5.4000 | 5.4400 | +2.064% | 800 | +666.360% |
| 2006-05-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 2,000 | +682.176% |
| 2006-05-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2,500 | +679.252% |
| 2006-05-11 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +3.282% | 4,600 | +679.252% |
| 2006-05-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.388% | 2,500 | +704.826% |
| 2006-05-08 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -1.901% | 4,000 | +707.946% |
| 2006-05-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.190% | 1,000 | +692.586% |
| 2006-05-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1,400 | +694.095% |
| 2006-05-03 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | +0.575% | 4,500 | +694.095% |
| 2006-05-02 | 5.1800 | 5.2200 | 5.1800 | 5.2200 | +0.772% | 3,100 | +698.659% |
| 2006-05-01 | 5.0800 | 5.1800 | 5.0800 | 5.1800 | +0.583% | 1,900 | +704.826% |
| 2006-04-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 2,500 | +709.515% |
| 2006-04-27 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 2,500 | +711.089% |
| 2006-04-26 | 5.0200 | 5.1500 | 5.0200 | 5.1000 | +1.594% | 5,500 | +717.451% |
| 2006-04-25 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +3.934% | 3,500 | +730.478% |
| 2006-04-24 | 5.0600 | 5.0600 | 4.8300 | 4.8300 | -4.545% | 10,300 | +763.147% |
| 2006-04-21 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 500 | +723.913% |
| 2006-04-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 2,500 | +723.913% |
| 2006-04-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 1,000 | +725.545% |
| 2006-04-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 1,000 | +717.451% |
| 2006-04-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 1,300 | +727.183% |
| 2006-04-13 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 1,200 | +727.183% |
| 2006-04-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 400 | +727.183% |
| 2006-04-11 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.198% | 1,000 | +727.183% |
| 2006-04-06 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +1.610% | 5,500 | +725.545% |
| 2006-04-03 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +0.607% | 500 | +738.833% |
| 2006-03-31 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.022% | 3,000 | +743.927% |
| 2006-03-30 | 5.0000 | 5.0000 | 4.8000 | 4.8900 | -2.395% | 12,400 | +752.556% |
| 2006-03-24 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 2,000 | +732.136% |
| 2006-03-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 600 | +733.800% |
| 2006-03-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 500 | +725.545% |
| 2006-03-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,200 | +733.800% |
| 2006-03-20 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 3,300 | +733.800% |
| 2006-03-17 | 4.9000 | 4.9500 | 4.8700 | 4.9500 | -2.174% | 1,900 | +742.222% |
| 2006-03-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 2,500 | +723.913% |
| 2006-03-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.174% | 2,000 | +725.545% |
| 2006-03-14 | 5.1500 | 5.1500 | 5.1100 | 5.1100 | -0.777% | 6,000 | +715.851% |
| 2006-03-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 4,000 | +709.515% |
| 2006-03-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 3,000 | +701.731% |
| 2006-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 800 | +709.515% |
| 2006-03-08 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.158% | 1,000 | +695.611% |
| 2006-03-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 2,500 | +704.826% |
| 2006-03-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.583% | 2,000 | +704.826% |
| 2006-03-02 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -1.905% | 2,400 | +709.515% |
| 2006-03-01 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +2.740% | 5,000 | +694.095% |
| 2006-02-28 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.196% | 1,000 | +715.851% |
| 2006-02-27 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | -0.196% | 8,800 | +717.451% |
| 2006-02-23 | 5.1200 | 5.1200 | 5.1100 | 5.1100 | 0.000% | 5,800 | +715.851% |
| 2006-02-22 | 5.1100 | 5.1500 | 5.1100 | 5.1100 | 0.000% | 4,100 | +715.851% |
| 2006-02-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.196% | 2,500 | +715.851% |
| 2006-02-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 19,000 | +717.451% |
| 2006-02-14 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +3.143% | 7,500 | +694.095% |
| 2006-02-13 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | +0.197% | 19,100 | +719.057% |
| 2006-02-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.587% | 9,600 | +720.669% |
| 2006-02-07 | 5.1200 | 5.1500 | 5.1100 | 5.1100 | +0.196% | 7,400 | +715.851% |
| 2006-02-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1,100 | +717.451% |
| 2006-02-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 5,700 | +717.451% |
| 2006-02-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 500 | +717.451% |
| 2006-02-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 500 | +717.451% |
| 2006-01-31 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.196% | 2,400 | +717.451% |
| 2006-01-30 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | +1.800% | 3,500 | +719.057% |
| 2006-01-26 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 1,200 | +733.800% |