Dark

MFP
Midera Food Processing, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

45.87USD-1.820%(-0.85)665,166

42.62Bid 49.22Ask 6.60Spread

Pre-market

Aug 6, 2026 8:31:30 AM EDT

46.77USD+0.602%(+0.28)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

45.92USD+0.120%(+0.05)103,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	5	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			MFP260918C00065000
60 C	0.95	0%	1	1	07-28	MFP260918C00060000
55 C	0	0%	0			MFP260918C00055000
50 C	0	0%	0			MFP260918C00050000
45 C	0	0%	0			MFP260918C00045000
40 C	0	0%	0			MFP260918C00040000
35 C	0	0%	0			MFP260918C00035000
30 C	0	0%	0			MFP260918C00030000
25 C	0	0%	0			MFP260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			MFP260918P00065000
60 P	0	0%	0			MFP260918P00060000
55 P	0	0%	0			MFP260918P00055000
50 P	5.83	0%	5	5	08-06	MFP260918P00050000
45 P	0	0%	0			MFP260918P00045000
40 P	1.95	0%	1	1	07-28	MFP260918P00040000
35 P	0	0%	0			MFP260918P00035000
30 P	0	0%	0			MFP260918P00030000
25 P	0	0%	0			MFP260918P00025000

.dark-mode .P5DXly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5DXly{ color: #333333; background-color: white; border: 2px solid #333333; }MFPMidera Food Processing, Inc. Common Stockstock NASDAQ