Dark

Check out our Dark Pool Levels

MDWD
MediWound Ltd.
stock NASDAQ

At Close

May 9, 2025 3:59:49 PM EDT

17.56USD+0.544%(+0.10)28,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-17.46)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	595	0	33

MDWD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MDWD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MDWD Jun 20, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

MDWD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MDWD250620C00035000
34 C	0	0%	0			MDWD250620C00034000
33 C	0	0%	0			MDWD250620C00033000
32 C	0	0%	0			MDWD250620C00032000
31 C	0	0%	0			MDWD250620C00031000
30 C	0	0%	0			MDWD250620C00030000
29 C	0	0%	0			MDWD250620C00029000
28 C	0	0%	0			MDWD250620C00028000
27 C	0	0%	0			MDWD250620C00027000
26 C	0	0%	0			MDWD250620C00026000
25 C	0.21	+110.00%	2	100	04-25	MDWD250620C00025000
24 C	1.01	0%	10	10	01-13	MDWD250620C00024000
23 C	2.20	0%	10	10	10-17	MDWD250620C00023000
22 C	0.73	0%	4	2	03-07	MDWD250620C00022000
21 C	0.60	-53.85%	1	4	04-22	MDWD250620C00021000
20 C	0.30	-57.14%	2	406	05-02	MDWD250620C00020000
19 C	0.92	-14.02%	4	31	04-28	MDWD250620C00019000
18 C	1.35	-10.00%	10	32	05-01	MDWD250620C00018000
17 C	1.50	+11.11%	10	18	05-01	MDWD250620C00017000
16 C	3.47	-27.71%	1	2	12-19	MDWD250620C00016000
15 C	0	0%	0			MDWD250620C00015000
14 C	0	0%	0			MDWD250620C00014000
13 C	0	0%	0			MDWD250620C00013000
12 C	5.50	-9.84%	1	1	12-23	MDWD250620C00012000
11 C	0	0%	0			MDWD250620C00011000
10 C	5.00	0%	6	0	11-25	MDWD250620C00010000
9 C	0	0%	0			MDWD250620C00009000
5 C	0	0%	0			MDWD250620C00005000
3 C	0	0%	0			MDWD250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MDWD250620P00035000
34 P	0	0%	0			MDWD250620P00034000
33 P	0	0%	0			MDWD250620P00033000
32 P	0	0%	0			MDWD250620P00032000
31 P	0	0%	0			MDWD250620P00031000
30 P	0	0%	0			MDWD250620P00030000
29 P	0	0%	0			MDWD250620P00029000
28 P	0	0%	0			MDWD250620P00028000
27 P	0	0%	0			MDWD250620P00027000
26 P	0	0%	0			MDWD250620P00026000
25 P	0	0%	0			MDWD250620P00025000
24 P	0	0%	0			MDWD250620P00024000
23 P	0	0%	0			MDWD250620P00023000
22 P	0	0%	0			MDWD250620P00022000
21 P	0	0%	0			MDWD250620P00021000
20 P	0	0%	0			MDWD250620P00020000
19 P	0	0%	0			MDWD250620P00019000
18 P	0	0%	0			MDWD250620P00018000
17 P	1.35	-18.18%	1	1	04-22	MDWD250620P00017000
16 P	2.50	+177.78%	4	1	04-07	MDWD250620P00016000
15 P	0.70	-50.00%	2	23	05-02	MDWD250620P00015000
14 P	1.60	0%	1	1	10-28	MDWD250620P00014000
13 P	1.25	0%	2	2	10-28	MDWD250620P00013000
12 P	0	0%	0			MDWD250620P00012000
11 P	0.10	0.00%	1	2	05-07	MDWD250620P00011000
10 P	0.10	0.00%	1	3	05-01	MDWD250620P00010000
9 P	0	0%	0			MDWD250620P00009000
5 P	0	0%	0			MDWD250620P00005000
3 P	0	0%	0			MDWD250620P00003000

Share