Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDWD
MediWound Ltd.
stock NASDAQ

At Close
May 9, 2025 3:59:49 PM EDT
17.56USD+0.544%(+0.10)28,295
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-17.46)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151127323226


MDWD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

MDWD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

MDWD May 16, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


MDWD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MDWD250516C00035000
34 C00%0MDWD250516C00034000
33 C00%0MDWD250516C00033000
32 C00%0MDWD250516C00032000
31 C00%0MDWD250516C00031000
30 C00%0MDWD250516C00030000
29 C00%0MDWD250516C00029000
28 C00%0MDWD250516C00028000
27 C00%0MDWD250516C00027000
26 C00%0MDWD250516C00026000
25 C00%0MDWD250516C00025000
24 C00%0MDWD250516C00024000
23 C00%0MDWD250516C00023000
22 C00%0MDWD250516C00022000
21 C0.10-50.00%482405-02MDWD250516C00021000
20 C0.30+50.00%1304-23MDWD250516C00020000
19 C0.15-50.00%15905-06MDWD250516C00019000
18 C0.45-45.12%204105-07MDWD250516C00018000
17 C1.00+11.11%5214105-07MDWD250516C00017000
16 C1.850%101005-01MDWD250516C00016000
15 C00%0MDWD250516C00015000
14 C00%0MDWD250516C00014000
13 C00%0MDWD250516C00013000
12 C00%0MDWD250516C00012000
11 C00%0MDWD250516C00011000
10 C00%0MDWD250516C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MDWD250516P00035000
34 P00%0MDWD250516P00034000
33 P00%0MDWD250516P00033000
32 P00%0MDWD250516P00032000
31 P00%0MDWD250516P00031000
30 P00%0MDWD250516P00030000
29 P00%0MDWD250516P00029000
28 P00%0MDWD250516P00028000
27 P00%0MDWD250516P00027000
26 P00%0MDWD250516P00026000
25 P00%0MDWD250516P00025000
24 P00%0MDWD250516P00024000
23 P00%0MDWD250516P00023000
22 P00%0MDWD250516P00022000
21 P00%0MDWD250516P00021000
20 P00%0MDWD250516P00020000
19 P1.280%505005-07MDWD250516P00019000
18 P0.50-16.67%2827305-07MDWD250516P00018000
17 P0.30-25.00%1513705-07MDWD250516P00017000
16 P0.20+5.26%408205-02MDWD250516P00016000
15 P00%0MDWD250516P00015000
14 P0.430%1104-01MDWD250516P00014000
13 P0.760%2104-04MDWD250516P00013000
12 P0.050%2204-23MDWD250516P00012000
11 P0.050%4203-28MDWD250516P00011000
10 P0.100%1104-10MDWD250516P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC