Dark

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Apr 6, 2026 3:59:57 PM EDT

98.30USD+1.676%(+1.62)100,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.68)0

After-hours

Apr 6, 2026 4:00:30 PM EDT

98.16USD-0.142%(-0.14)1,714

OverviewOptionsHistoricalExchange VolumeShortsMore

MCRI Volume Apr 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.21	39,430	46.36
Off Exchange¹	24.38	24,519	30.62
Cboe BYX	6.56	6,594	0.68
IEX	5.97	6,005	3.08
MEMX	5.76	5,795	2.35
Cboe BZX	5.47	5,500	3.15
NYSE Arca	5.07	5,101	8.39
Cboe EDGX	3.03	3,050	1.98
NYSE	1.57	1,581	1.21
Nasdaq BX	1.21	1,216	0.89
MIAX Pearl	0.96	970	0.20
CHX	0.27	267	0.04
NYSE National	0.23	235	0.26
Cboe EDGA	0.14	142	0.42
NYSE American	0.08	77	0.12
Nasdaq PHLX	0.07	71	0.22
LTSE	0.01	8	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MCRI Nutrition Facts

0.80 servings per container

Serving size

126.03K

Calories

100.56K

% Day

% Avg

Nasdaq GSM 39K

39.21%

46.36%

Off Exchange¹ 25K

24.38%

30.62%

Cboe BYX 7K

6.56%

0.68%

IEX 6K

5.97%

3.08%

MEMX 6K

5.76%

2.35%

Cboe BZX 6K

5.47%

3.15%

NYSE Arca 5K

5.07%

8.39%

Cboe EDGX 3K

3.03%

1.98%

NYSE 2K

1.57%

1.21%

Nasdaq BX 1K

1.21%

0.89%

MIAX Pearl 970

0.96%

0.20%

CHX 267

0.27%

0.04%

NYSE National 235

0.23%

0.26%

Cboe EDGA 142

0.14%

0.42%

NYSE American 77

0.08%

0.12%

Nasdaq PHLX 71

0.07%

0.22%

LTSE 8

0.01%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MCRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,519, which is 24.38% of today's total volume.
Today's Lit volume is 76,042, which is 75.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.62%.
The average Lit volume has been 69.38%.

MCRI Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BYX

IEX

MEMX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

Nasdaq BX

MIAX Pearl