Dark

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Jul 30, 2025 3:59:55 PM EDT

103.29USD+0.389%(+0.40)110,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-102.89)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

103.33USD+0.039%(+0.04)763

OverviewOptionsHistoricalExchange VolumeShortsMore

MCRI Volume Jul 30, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.82	45,000	39.12
Off Exchange¹	37.94	41,823	38.35
Cboe BZX	5.18	5,715	5.42
IEX	4.48	4,943	2.86
NYSE Arca	2.88	3,172	4.10
NYSE	2.42	2,664	2.60
Cboe EDGX	2.03	2,241	3.16
Nasdaq BX	1.45	1,602	0.56
Cboe BYX	1.02	1,128	1.41
Nasdaq PHLX	0.82	906	0.36
NYSE National	0.38	421	0.21
MEMX	0.32	357	0.61
Cboe EDGA	0.11	118	0.48
CHX	0.06	62	0.03
MIAX Pearl	0.04	42	0.28
NYSE American	0.04	42	0.45
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MCRI Nutrition Facts

0.69 servings per container

Serving size

158.63K

Calories

110.24K

% Day

% Avg

Nasdaq GSM 45K

40.82%

39.12%

Off Exchange¹ 42K

37.94%

38.35%

Cboe BZX 6K

5.18%

5.42%

IEX 5K

4.48%

2.86%

NYSE Arca 3K

2.88%

4.10%

NYSE 3K

2.42%

2.60%

Cboe EDGX 2K

2.03%

3.16%

Nasdaq BX 2K

1.45%

0.56%

Cboe BYX 1K

1.02%

1.41%

Nasdaq PHLX 906

0.82%

0.36%

NYSE National 421

0.38%

0.21%

MEMX 357

0.32%

0.61%

Cboe EDGA 118

0.11%

0.48%

CHX 62

0.06%

0.03%

MIAX Pearl 42

0.04%

0.28%

NYSE American 42

0.04%

0.45%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MCRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 41,823, which is 37.94% of today's total volume.
Today's Lit volume is 68,413, which is 62.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.35%.
The average Lit volume has been 61.65%.

MCRI Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

IEX

NYSE Arca

NYSE

Cboe EDGX

Nasdaq BX

Cboe BYX

Nasdaq PHLX

NYSE National