Dark

MCRI
Monarch Casino & Resort Inc
stock NASDAQ

At Close

Jul 29, 2025 3:59:30 PM EDT

102.77USD-1.514%(-1.58)154,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-104.35)0

After-hours

Jul 29, 2025 4:00:30 PM EDT

102.89USD+0.117%(+0.12)37,745

OverviewOptionsHistoricalExchange VolumeShortsMore

MCRI Volume Jul 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.60	79,712	38.23
Nasdaq GSM	31.90	49,284	39.20
NYSE Arca	4.07	6,289	4.13
Cboe BZX	3.71	5,736	5.38
Cboe BYX	2.89	4,464	1.44
IEX	2.12	3,275	2.82
NYSE	2.12	3,269	2.66
Cboe EDGX	0.58	898	3.15
MEMX	0.35	545	0.62
MIAX Pearl	0.34	528	0.29
Cboe EDGA	0.13	205	0.50
Nasdaq BX	0.11	165	0.54
Nasdaq PHLX	0.04	56	0.35
NYSE American	0.03	49	0.45
NYSE National	0.00	3	0.21
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MCRI Nutrition Facts

0.98 servings per container

Serving size

158.20K

Calories

154.48K

% Day

% Avg

Off Exchange¹ 80K

51.60%

38.23%

Nasdaq GSM 49K

31.90%

39.20%

NYSE Arca 6K

4.07%

4.13%

Cboe BZX 6K

3.71%

5.38%

Cboe BYX 4K

2.89%

1.44%

IEX 3K

2.12%

2.82%

NYSE 3K

2.12%

2.66%

Cboe EDGX 898

0.58%

3.15%

MEMX 545

0.35%

0.62%

MIAX Pearl 528

0.34%

0.29%

Cboe EDGA 205

0.13%

0.50%

Nasdaq BX 165

0.11%

0.54%

Nasdaq PHLX 56

0.04%

0.35%

NYSE American 49

0.03%

0.45%

NYSE National 3

0.00%

0.21%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MCRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 79,712, which is 51.60% of today's total volume.
Today's Lit volume is 74,766, which is 48.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.23%.
The average Lit volume has been 61.77%.

MCRI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe BYX

IEX

NYSE

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA