Dark

MBAI
Check-Cap Ltd.
stock NASDAQ

At Close

Jan 26, 2026 3:59:59 PM EST

3.16USD+115.995%(+1.70)140,710,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 26, 2026 9:26:30 AM EST

1.71USD+16.883%(+0.25)9,168

After-hours

Jan 26, 2026 4:59:02 PM EST

3.27USD+3.481%(+0.11)680,553

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	1.630000	3.9200	1.5700	3.1600	+112.081%	142,747,875	0.000%
2026-01-23	1.560000	1.5600	1.4500	1.4900	-2.614%	16,298	+112.081%
2026-01-22	1.630000	1.6600	1.4500	1.5300	-8.929%	33,234	+106.536%
2026-01-21	1.660000	1.6800	1.6410	1.6800	-0.592%	1,759	+88.095%
2026-01-20	1.650000	1.7000	1.6300	1.6900	-1.744%	17,187	+86.982%
2026-01-16	1.720000	1.7500	1.6500	1.7200	-1.714%	7,268	+83.721%
2026-01-15	1.690000	1.7500	1.6800	1.7500	+0.575%	15,946	+80.571%
2026-01-14	1.680000	1.7600	1.6748	1.7400	+0.578%	12,788	+81.609%
2026-01-13	1.688419	1.7400	1.6601	1.7300	+2.976%	11,129	+82.659%
2026-01-12	1.680000	1.7300	1.6800	1.6800	-4.545%	12,658	+88.095%
2026-01-09	1.760000	1.7799	1.7200	1.7600	+0.571%	27,377	+79.545%
2026-01-08	1.690000	1.7500	1.6607	1.7500	+1.744%	17,956	+80.571%
2026-01-07	1.690000	1.7500	1.6600	1.7200	+2.381%	14,503	+83.721%
2026-01-06	1.620000	1.6900	1.6100	1.6800	+0.299%	24,065	+88.095%
2026-01-05	1.650000	1.6900	1.6000	1.6750	-2.332%	23,596	+88.657%
2026-01-02	1.580000	1.7700	1.5700	1.7150	+5.864%	15,438	+84.257%
2025-12-31	1.630000	1.6800	1.5700	1.6200	-2.994%	98,554	+95.062%
2025-12-30	1.660000	1.7100	1.6300	1.6700	-0.595%	41,239	+89.222%
2025-12-29	1.620000	1.7300	1.6200	1.6800	0.000%	51,848	+88.095%
2025-12-26	1.720000	1.7400	1.6500	1.6800	-6.145%	22,129	+88.095%
2025-12-24	1.770000	1.7900	1.7400	1.7900	0.000%	10,023	+76.536%
2025-12-23	1.760000	1.8100	1.7300	1.7900	-3.243%	41,139	+76.536%
2025-12-22	1.780000	1.8600	1.7100	1.8500	-1.596%	36,425	+70.811%
2025-12-19	1.786000	1.8800	1.7300	1.8800	+5.618%	35,314	+68.085%
2025-12-18	1.720000	1.7800	1.7200	1.7800	-0.559%	19,162	+77.528%
2025-12-17	1.710000	1.8100	1.7100	1.7900	-1.105%	30,439	+76.536%
2025-12-16	1.710000	1.8300	1.7000	1.8100	+5.233%	40,471	+74.586%
2025-12-15	1.640000	1.7550	1.6300	1.7200	0.000%	67,782	+83.721%
2025-12-12	1.790000	1.8550	1.7200	1.7200	-4.972%	61,441	+83.721%
2025-12-11	1.750000	1.8400	1.6800	1.8100	+2.260%	61,782	+74.586%
2025-12-10	1.740000	1.7800	1.6700	1.7700	-1.117%	42,279	+78.531%
2025-12-09	1.640000	1.8300	1.6400	1.7900	+4.678%	57,303	+76.536%
2025-12-08	1.680000	1.7400	1.6000	1.7100	+2.826%	59,790	+84.795%
2025-12-05	1.720000	1.7655	1.6500	1.6630	-4.971%	59,547	+90.018%
2025-12-04	1.600000	1.7871	1.6000	1.7500	+2.339%	90,907	+80.571%
2025-12-03	1.640000	1.7700	1.6300	1.7100	+3.012%	138,055	+84.795%
2025-12-02	1.630000	1.7199	1.6300	1.6600	+0.606%	110,468	+90.361%
2025-12-01	1.660000	1.8604	1.6000	1.6500	-11.765%	415,468	+91.515%
2025-11-28	1.670000	1.9600	1.6100	1.8700	0.000%	9,386,426	+68.984%

.dark-mode .gZrJHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZrJHJ{ color: #333333; background-color: white; border: 2px solid #333333; }MBAICheck-Cap Ltd.stock NASDAQ

MBAI
Check-Cap Ltd.
stock NASDAQ