MBAI
MBody AI Ltd.stockNASDAQ
Market OpenOct 29, 2026 10:22:51 AM EDT
2.30USD+10.577%(+0.22)9,740
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,049.
MBAI Fails-to-Deliver (FTDs)
MBAI Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 19.2K | 2026-09-30 | 2026-11-03 | 3.75 | 0 |
| 2026-09-28 | — | -4,299 | 17.0K | 2026-09-29 | 2026-11-02 | 4.02 | 0 |
| 2026-09-25 | 4,299 | +4,299 | 40.0K | 2026-09-28 | 2026-10-30 | 4.49 | 19,303 |
| 2026-09-24 | — | 0 | 31.9K | 2026-09-25 | 2026-10-29 | 4.51 | 0 |
| 2026-09-23 | — | 0 | 25.4K | 2026-09-24 | 2026-10-28 | 5.47 | 0 |
| 2026-09-22 | — | -194 | 30.4K | 2026-09-23 | 2026-10-27 | 6.38 | 0 |
| 2026-09-21 | 194 | +194 | 6.6K | 2026-09-22 | 2026-10-26 | 6.21 | 1,205 |
| 2026-09-18 | — | 0 | 6.3K | 2026-09-21 | 2026-10-23 | 6.39 | 0 |
| 2026-09-17 | — | -158 | 3.2K | 2026-09-18 | 2026-10-22 | 6.34 | 0 |
| 2026-09-16 | 158 | +158 | 33.2K | 2026-09-17 | 2026-10-21 | 6.33 | 1,000 |
| 2026-09-15 | — | 0 | 22.4K | 2026-09-16 | 2026-10-20 | 6.49 | 0 |
| 2026-09-14 | — | -61 | 4.5K | 2026-09-15 | 2026-10-19 | 6.30 | 0 |
| 2026-09-11 | 61 | +61 | 31.4K | 2026-09-14 | 2026-10-16 | 6.40 | 390 |
| 2026-09-10 | — | -3,069 | 63.7K | 2026-09-11 | 2026-10-15 | 6.60 | 0 |
| 2026-09-09 | 3,069 | -231 | 26.4K | 2026-09-10 | 2026-10-14 | 6.25 | 19,181 |
| 2026-09-08 | 3,300 | -909 | 50.0K | 2026-09-09 | 2026-10-13 | 6.31 | 20,823 |
| 2026-09-04 | 4,209 | +2,408 | 21.3K | 2026-09-08 | 2026-10-09 | 6.50 | 27,359 |
| 2026-09-03 | 1,801 | +397 | 51.9K | 2026-09-04 | 2026-10-08 | 6.50 | 11,707 |
| 2026-09-02 | 1,404 | -1,630 | 51.2K | 2026-09-03 | 2026-10-07 | 6.48 | 9,098 |
| 2026-09-01 | 3,034 | +2,540 | 35.0K | 2026-09-02 | 2026-10-06 | 6.56 | 19,903 |
| 2026-08-31 | 494 | -1,590 | 55.5K | 2026-09-01 | 2026-10-05 | 6.61 | 3,265 |
| 2026-08-28 | 2,084 | +2,075 | 35.0K | 2026-08-31 | 2026-10-02 | 6.58 | 13,713 |
| 2026-08-27 | 9 | -974 | 15.5K | 2026-08-28 | 2026-10-01 | 6.57 | 59 |
| 2026-08-26 | 983 | -25 | 45.5K | 2026-08-27 | 2026-09-30 | 6.78 | 6,665 |
| 2026-08-25 | 1,008 | +46 | 19.6K | 2026-08-26 | 2026-09-29 | 8.08 | 8,145 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.