MBAI
MBody AI Ltd.
stockNASDAQ
Market OpenOct 29, 2026 10:22:51 AM EDT
2.30USD+10.577%(+0.22)9,740
MBAI Exchange Volume Summary · 2026-10-29
MBAI’s Lit Exchange Volume on 2026-10-29 was 3,931, which is 41.34% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.39% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.66% | 5,577 | 46.61% |
| NYSE Arca | 24.62% | 2,341 | 11.81% |
| Nasdaq GSM | 7.96% | 757 | 22.26% |
| IEX | 6.28% | 597 | 3.67% |
| Cboe EDGX | 2.43% | 231 | 10.74% |
| NYSE National | 0.02% | 2 | 0.47% |
| NYSE | 0.02% | 2 | 0.53% |
| MEMX | 0.01% | 1 | 0.72% |
MBAI Volume by Exchange
Loading…
MBAI Volume by Exchange
Loading…
MBAI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | IEX | Cboe EDGX | NYSE National | NYSE | MEMX | Cboe BZX | Nasdaq PHLX | Cboe BYX | NYSE American | Cboe EDGA | LTSE | Nasdaq BX | MIAX Pearl | TXSE | 24X National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.66 | 24.62 | 7.96 | 6.28 | 2.43 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 42.99 | 16.50 | 19.85 | 4.59 | 4.56 | 0.00 | 0.00 | 2.01 | 6.54 | 2.20 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 47.15 | 9.19 | 25.95 | 10.49 | 1.74 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 1.52 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 32.02 | 13.50 | 35.30 | 1.11 | 12.26 | 0.00 | 0.61 | 0.02 | 2.96 | 0.00 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 68.86 | 21.67 | 8.43 | 0.39 | 0.00 | 0.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 34.91 | 27.61 | 20.13 | 3.69 | 11.09 | 0.00 | 0.49 | 0.00 | 0.00 | 0.59 | 1.47 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 43.99 | 16.75 | 31.80 | 5.20 | 0.36 | 0.00 | 0.01 | 0.80 | 0.00 | 0.00 | 0.14 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 63.33 | 5.16 | 13.47 | 3.56 | 12.76 | 0.00 | 0.06 | 0.14 | 0.00 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 31.67 | 7.34 | 41.17 | 2.39 | 15.96 | 0.00 | 0.12 | 0.76 | 0.42 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 32.61 | 8.92 | 32.35 | 5.29 | 13.61 | 0.00 | 0.41 | 0.00 | 5.37 | 0.00 | 1.22 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 26.85 | 12.38 | 8.80 | 4.10 | 38.38 | 0.00 | 5.97 | 0.44 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 30.04 | 0.97 | 37.11 | 11.00 | 19.62 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 73.87 | 6.77 | 4.45 | 1.70 | 10.69 | 0.15 | 0.04 | 0.67 | 1.36 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 47.43 | 8.43 | 13.95 | 14.80 | 6.71 | 0.37 | 1.07 | 0.53 | 1.82 | 0.00 | 2.44 | 0.53 | 0.53 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 49.35 | 6.62 | 22.89 | 4.02 | 1.84 | 2.39 | 1.01 | 0.10 | 0.01 | 0.00 | 6.10 | 0.00 | 0.00 | 0.00 | 5.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 26.86 | 10.18 | 30.93 | 3.15 | 13.44 | 0.55 | 0.00 | 7.69 | 6.26 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 45.96 | 19.28 | 17.19 | 2.51 | 5.12 | 2.34 | 0.74 | 0.00 | 0.51 | 0.00 | 3.12 | 0.00 | 0.00 | 0.00 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 24.68 | 3.66 | 69.17 | 1.33 | 0.27 | 0.00 | 0.03 | 0.00 | 0.21 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 65.55 | 6.51 | 18.89 | 1.45 | 4.77 | 0.72 | 0.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 57.50 | 17.72 | 10.56 | 4.93 | 5.51 | 0.25 | 0.00 | 1.08 | 0.81 | 0.01 | 1.62 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 29.01 | 34.95 | 19.24 | 2.09 | 5.80 | 2.42 | 0.60 | 0.06 | 0.47 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 1.86 | 0.00 | 2.20 | 0.00 | 0.00 |
| 2026-09-30 | 46.66 | 13.57 | 15.58 | 7.13 | 11.73 | 1.29 | 0.14 | 0.96 | 1.05 | 0.00 | 1.67 | 0.07 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 67.61 | 9.29 | 15.79 | 3.03 | 2.06 | 0.01 | 0.00 | 1.49 | 0.05 | 0.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.02 | 0.61 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 53.81 | 8.40 | 23.62 | 3.47 | 9.05 | 0.01 | 0.59 | 0.41 | 0.01 | 0.00 | 0.03 | 0.00 | 0.59 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 61.00 | 4.55 | 22.45 | 1.14 | 7.86 | 0.00 | 0.75 | 1.25 | 0.44 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |