Dark

MBAI
Check-Cap Ltd.
stock NASDAQ

At Close

Aug 31, 2026 3:59:52 PM EDT

6.66USD+1.681%(+0.11)54,764

5.62Bid 7.53Ask 1.91Spread

Pre-market

Aug 28, 2026 8:39:30 AM EDT

6.80USD+2.719%(+0.18)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

6.61USD-0.676%(-0.05)516

OverviewHistoricalDark Pool PrintsShortsTrends

MBAI Volume Aug 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	46.69	25,830	13.75
Off Exchange¹	41.08	22,724	50.19
NYSE Arca	7.29	4,033	13.47
IEX	1.69	933	1.81
Cboe BYX	0.71	394	0.74
Cboe EDGX	0.70	388	16.60
MEMX	0.61	339	1.49
Cboe BZX	0.54	301	0.90
NYSE	0.37	205	0.37
Cboe EDGA	0.18	100	0.15
Nasdaq PHLX	0.06	35	0.01
Nasdaq BX	0.05	27	0.13
NYSE American	0.02	10	0.02
NYSE National	0.00	0	0.16
MIAX Pearl	0.00	0	0.12
24X National	0.00	0	0.07
LTSE	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MBAI Nutrition Facts

3.25 servings per container

Serving size

17.02K

Calories

55.32K

% Day

% Avg

Nasdaq GSM 26K

46.69%

13.75%

Off Exchange¹ 23K

41.08%

50.19%

NYSE Arca 4K

7.29%

13.47%

IEX 933

1.69%

1.81%

Cboe BYX 394

0.71%

0.74%

Cboe EDGX 388

0.70%

16.60%

MEMX 339

0.61%

1.49%

Cboe BZX 301

0.54%

0.90%

NYSE 205

0.37%

Cboe EDGA 100

0.18%

0.15%

Nasdaq PHLX 35

0.06%

0.01%

Nasdaq BX 27

0.05%

0.13%

NYSE American 10

0.02%

NYSE National 0

0.00%

0.16%

MIAX Pearl 0

0.00%

0.12%

24X National 0

0.00%

0.07%

LTSE 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,724, which is 41.08% of today's total volume.
Today's Lit volume is 32,595, which is 58.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.19%.
The average Lit volume has been 49.81%.

MBAI Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BYX

Cboe EDGX

MEMX

Cboe BZX

NYSE

Cboe EDGA

Nasdaq PHLX