Dark

MAZE
Maze Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:05 PM EDT

27.41USD+0.606%(+0.17)379,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.65USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	207	2	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.60	-5.88%	1	2	07-22	MAZE270115C00045000
40.00 C	1.66	-12.63%	10	85	08-10	MAZE270115C00040000
35.00 C	2.00	-37.50%	100	120	06-17	MAZE270115C00035000
30.00 C	0	0%	0			MAZE270115C00030000
25.00 C	0	0%	0			MAZE270115C00025000
22.50 C	0	0%	0			MAZE270115C00022500
20.00 C	9.10	-9.90%	3	6	08-10	MAZE270115C00020000
17.50 C	0	0%	0			MAZE270115C00017500
15.00 C	0	0%	0			MAZE270115C00015000
12.50 C	0	0%	0			MAZE270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MAZE270115P00045000
40.00 P	16.20	0%	2	0	05-11	MAZE270115P00040000
35.00 P	0	0%	0			MAZE270115P00035000
30.00 P	7.62	0%	2	2	05-14	MAZE270115P00030000
25.00 P	0	0%	0			MAZE270115P00025000
22.50 P	0	0%	0			MAZE270115P00022500
20.00 P	0	0%	0			MAZE270115P00020000
17.50 P	0	0%	0			MAZE270115P00017500
15.00 P	0.55	-47.62%	1	2	08-10	MAZE270115P00015000
12.50 P	0	0%	0			MAZE270115P00012500

.dark-mode .BQ5Bjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ5Bjj{ color: #333333; background-color: white; border: 2px solid #333333; }MAZEMaze Therapeutics, Inc. Common Stockstock NASDAQ