Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

Market Open
Oct 8, 2025 3:59:22 PM EDT
268.08USD+0.236%(+0.63)1,069,784
268.01Bid   324.80Ask   56.79Spread
Pre-market
Oct 6, 2025 9:02:30 AM EDT
268.05USD+0.224%(+0.60)0
After-hours
Oct 7, 2025 4:39:30 PM EDT
267.45USD+0.030%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
130582111304


MAR Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

MAR Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

MAR Oct 10, 2025 Exp. - Max Pain @ $267.50

Puts
Calls


MAR Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0MAR251010C00350000
345.00 C00%0MAR251010C00345000
340.00 C00%0MAR251010C00340000
335.00 C00%0MAR251010C00335000
330.00 C00%0MAR251010C00330000
325.00 C00%0MAR251010C00325000
320.00 C00%0MAR251010C00320000
315.00 C00%0MAR251010C00315000
310.00 C00%0MAR251010C00310000
305.00 C00%0MAR251010C00305000
300.00 C00%0MAR251010C00300000
295.00 C00%0MAR251010C00295000
290.00 C0.05-72.22%93410-07MAR251010C00290000
287.50 C00%0MAR251010C00287500
285.00 C0.22+10.00%113310-06MAR251010C00285000
282.50 C00%0MAR251010C00282500
280.00 C0.30-70.00%121310-07MAR251010C00280000
277.50 C0.35-80.56%5113110-07MAR251010C00277500
275.00 C0.67-73.20%3310910-07MAR251010C00275000
272.50 C0.98-66.09%202510-07MAR251010C00272500
270.00 C1.60-64.44%123710-07MAR251010C00270000
267.50 C2.97-21.64%1710-07MAR251010C00267500
265.00 C7.08-13.45%5410110-07MAR251010C00265000
262.50 C4.80-33.79%1110-02MAR251010C00262500
260.00 C12.20+74.29%1710-06MAR251010C00260000
257.50 C15.30+94.90%1110-06MAR251010C00257500
255.00 C12.370%4409-22MAR251010C00255000
252.50 C00%0MAR251010C00252500
250.00 C17.550%1109-19MAR251010C00250000
247.50 C18.530%8810-03MAR251010C00247500
245.00 C00%0MAR251010C00245000
242.50 C00%0MAR251010C00242500
240.00 C00%0MAR251010C00240000
237.50 C00%0MAR251010C00237500
235.00 C00%0MAR251010C00235000
230.00 C00%0MAR251010C00230000
225.00 C00%0MAR251010C00225000
220.00 C00%0MAR251010C00220000
215.00 C00%0MAR251010C00215000
210.00 C00%0MAR251010C00210000
205.00 C00%0MAR251010C00205000
200.00 C00%0MAR251010C00200000
195.00 C00%0MAR251010C00195000
190.00 C00%0MAR251010C00190000
185.00 C00%0MAR251010C00185000
180.00 C00%0MAR251010C00180000
175.00 C00%0MAR251010C00175000
170.00 C00%0MAR251010C00170000
165.00 C00%0MAR251010C00165000
160.00 C00%0MAR251010C00160000
155.00 C00%0MAR251010C00155000
150.00 C00%0MAR251010C00150000
145.00 C00%0MAR251010C00145000
140.00 C00%0MAR251010C00140000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0MAR251010P00350000
345.00 P00%0MAR251010P00345000
340.00 P00%0MAR251010P00340000
335.00 P00%0MAR251010P00335000
330.00 P00%0MAR251010P00330000
325.00 P00%0MAR251010P00325000
320.00 P00%0MAR251010P00320000
315.00 P00%0MAR251010P00315000
310.00 P00%0MAR251010P00310000
305.00 P00%0MAR251010P00305000
300.00 P00%0MAR251010P00300000
295.00 P00%0MAR251010P00295000
290.00 P00%0MAR251010P00290000
287.50 P00%0MAR251010P00287500
285.00 P00%0MAR251010P00285000
282.50 P00%0MAR251010P00282500
280.00 P8.800%101010-06MAR251010P00280000
277.50 P8.70-12.47%1510-07MAR251010P00277500
275.00 P5.10-58.94%10810-06MAR251010P00275000
272.50 P6.90+79.22%41910-07MAR251010P00272500
270.00 P5.40+90.81%246910-07MAR251010P00270000
267.50 P3.02+72.57%22710-07MAR251010P00267500
265.00 P2.65+132.46%243610-07MAR251010P00265000
262.50 P1.20+18.81%36210-07MAR251010P00262500
260.00 P0.82+57.69%32710-07MAR251010P00260000
257.50 P0.70+133.33%143010-07MAR251010P00257500
255.00 P0.45+36.36%32510-07MAR251010P00255000
252.50 P0.48-47.25%2510-06MAR251010P00252500
250.00 P0.10-74.36%113010-06MAR251010P00250000
247.50 P0.09-75.68%11010-06MAR251010P00247500
245.00 P0.10-33.33%21310-07MAR251010P00245000
242.50 P0.05-85.71%3910-06MAR251010P00242500
240.00 P0.05-90.38%91010-06MAR251010P00240000
237.50 P0.050%3310-06MAR251010P00237500
235.00 P0.04-76.47%51110-06MAR251010P00235000
230.00 P0.60-77.70%1109-04MAR251010P00230000
225.00 P00%0MAR251010P00225000
220.00 P00%0MAR251010P00220000
215.00 P00%0MAR251010P00215000
210.00 P00%0MAR251010P00210000
205.00 P00%0MAR251010P00205000
200.00 P00%0MAR251010P00200000
195.00 P00%0MAR251010P00195000
190.00 P00%0MAR251010P00190000
185.00 P00%0MAR251010P00185000
180.00 P00%0MAR251010P00180000
175.00 P00%0MAR251010P00175000
170.00 P0.230%1110-07MAR251010P00170000
165.00 P0.130%1110-07MAR251010P00165000
160.00 P00%0MAR251010P00160000
155.00 P00%0MAR251010P00155000
150.00 P0.630%1110-07MAR251010P00150000
145.00 P0.530%1110-07MAR251010P00145000
140.00 P0.040%1110-07MAR251010P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC