Dark

Check out our API

LZ
LegalZoom.com, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

5.66USD-30.062%(-2.44)13,051,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.89USD-27.284%(-2.21)138,442

After-hours

Aug 6, 2026 4:52:30 PM EDT

5.77USD+1.853%(+0.11)12,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	247	212	6,451

LZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LZ Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

LZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	-51.92%	3	51	06-15	LZ280121C00020000
17 C	2.09	0%	37	37	01-12	LZ280121C00017000
15 C	1.55	0%	1	1	02-03	LZ280121C00015000
12 C	1.00	+28.21%	10	34	08-03	LZ280121C00012000
10 C	2.45	+44.12%	1	31	08-05	LZ280121C00010000
8 C	2.50	+25.63%	2	93	07-07	LZ280121C00008000
5 C	3.10	+5.08%	1	27	05-29	LZ280121C00005000
3 C	5.60	+43.59%	1	363	08-04	LZ280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.60	0%	2	0	06-03	LZ280121P00020000
17 P	0	0%	0			LZ280121P00017000
15 P	0	0%	0			LZ280121P00015000
12 P	0	0%	0			LZ280121P00012000
10 P	3.75	+17.19%	2	6	02-05	LZ280121P00010000
8 P	2.40	-14.29%	100	206	07-31	LZ280121P00008000
5 P	1.00	-23.08%	10	57	07-21	LZ280121P00005000
3 P	0.27	+8.00%	1	6,394	07-29	LZ280121P00003000

Share