Dark

Check out our Level2View

LZ
LegalZoom.com, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

5.66USD-30.062%(-2.44)13,051,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.89USD-27.284%(-2.21)138,442

After-hours

Aug 6, 2026 4:52:30 PM EDT

5.77USD+1.853%(+0.11)12,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	18,979	3,753	793

LZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LZ Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

LZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.30	+50.00%	1	7	04-29	LZ260918C00018000
17 C	0.13	0%	1	1	01-20	LZ260918C00017000
16 C	0	0%	0			LZ260918C00016000
15 C	0.11	0%	1	1	04-27	LZ260918C00015000
14 C	0.07	0%	3	3	03-23	LZ260918C00014000
13 C	0.09	0%	200	200	06-01	LZ260918C00013000
12 C	0.05	-37.50%	1,000	1,003	08-05	LZ260918C00012000
11 C	0.10	-9.09%	6,000	6,021	08-05	LZ260918C00011000
10 C	0.32	+28.00%	3,600	4,784	08-05	LZ260918C00010000
9 C	0.50	-10.71%	5	116	08-04	LZ260918C00009000
8 C	1.00	-9.09%	1	2,069	08-03	LZ260918C00008000
7 C	1.55	-3.13%	1,520	2,433	08-05	LZ260918C00007000
6 C	2.40	+29.73%	1	2,341	07-29	LZ260918C00006000
5 C	2.88	-9.15%	1	503	07-30	LZ260918C00005000
4 C	0	0%	0			LZ260918C00004000
3 C	3.20	+26.98%	1	3	06-29	LZ260918C00003000
2 C	7.00	0%	2	0	01-22	LZ260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			LZ260918P00018000
17 P	0	0%	0			LZ260918P00017000
16 P	0	0%	0			LZ260918P00016000
15 P	0	0%	0			LZ260918P00015000
14 P	0	0%	0			LZ260918P00014000
13 P	0	0%	0			LZ260918P00013000
12 P	6.10	0%	2	1	06-15	LZ260918P00012000
11 P	2.82	-13.50%	5	6	08-05	LZ260918P00011000
10 P	4.00	+11.11%	1	2	04-08	LZ260918P00010000
9 P	2.89	+13.33%	1	10	04-16	LZ260918P00009000
8 P	0.80	-23.81%	2,900	3,168	08-05	LZ260918P00008000
7 P	0.40	-44.44%	5	159	07-27	LZ260918P00007000
6 P	0.15	-40.00%	3	407	08-05	LZ260918P00006000
5 P	0.10	+100.00%	1	84	08-04	LZ260918P00005000
4 P	0.13	-13.33%	11	57	07-02	LZ260918P00004000
3 P	0.05	0.00%	254	637	07-10	LZ260918P00003000
2 P	0.05	0.00%	2	15	06-25	LZ260918P00002000

Share