Dark

Check out our API

LZ
LegalZoom.com, Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

5.66USD-30.062%(-2.44)13,051,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

5.89USD-27.284%(-2.21)138,442

After-hours

Aug 6, 2026 4:52:30 PM EDT

5.77USD+1.853%(+0.11)12,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	5,215	238	242

LZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LZ Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

LZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.40	+90.48%	2	6	01-08	LZ270115C00022000
20 C	0.20	-56.52%	1	303	03-04	LZ270115C00020000
17 C	0.18	0.00%	5	13	06-18	LZ270115C00017000
15 C	0.05	-28.57%	1	1,347	06-30	LZ270115C00015000
12 C	0.40	0.00%	1	618	07-20	LZ270115C00012000
11 C	0.57	0%	25	25	07-28	LZ270115C00011000
10 C	0.75	-21.05%	500	2,314	08-05	LZ270115C00010000
9 C	1.19	+58.67%	1	4	07-29	LZ270115C00009000
8 C	1.37	+30.48%	2	5	07-13	LZ270115C00008000
7 C	2.00	0.00%	201	527	08-05	LZ270115C00007000
6 C	2.30	+24.32%	1	53	07-14	LZ270115C00006000
5 C	2.60	+62.50%	2	36	07-02	LZ270115C00005000
4 C	2.36	-17.77%	10	5	06-15	LZ270115C00004000
3 C	3.31	+23.51%	2	32	06-29	LZ270115C00003000
2 C	0	0%	0			LZ270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			LZ270115P00022000
20 P	13.33	+51.48%	4	4	03-04	LZ270115P00020000
17 P	0	0%	0			LZ270115P00017000
15 P	4.70	0%	8	8	08-11	LZ270115P00015000
12 P	6.10	+1.67%	2	4	03-26	LZ270115P00012000
11 P	0	0%	0			LZ270115P00011000
10 P	3.80	-2.56%	1	48	04-21	LZ270115P00010000
9 P	0	0%	0			LZ270115P00009000
8 P	0	0%	0			LZ270115P00008000
7 P	1.00	-13.04%	1	157	07-30	LZ270115P00007000
6 P	1.00	-7.41%	1	17	06-29	LZ270115P00006000
5 P	0.55	-32.93%	2	184	06-29	LZ270115P00005000
4 P	0.36	-20.00%	2	3	06-01	LZ270115P00004000
3 P	0.20	+17.65%	1	55	06-11	LZ270115P00003000
2 P	0	0%	0			LZ270115P00002000

Share