LZ
LegalZoom.com, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
5.60USD-2.269%(-0.13)2,506,789
Pre-marketOct 2, 2026 9:14:30 AM EDT
5.6823USD-0.832%(-0.0477)
LZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.7400 | 5.7750 | 5.5600 | 5.6000 | -2.269% | 2,506,789 | 0.000% |
| 2026-10-01 | 5.7200 | 5.8600 | 5.5900 | 5.7300 | +2.139% | 2,837,199 | -2.269% |
| 2026-09-30 | 5.5520 | 5.7050 | 5.5300 | 5.6100 | +1.081% | 2,393,747 | -0.178% |
| 2026-09-29 | 5.4600 | 5.5500 | 5.3600 | 5.5500 | +1.835% | 2,538,384 | +0.901% |
| 2026-09-28 | 5.5500 | 5.5800 | 5.3900 | 5.4500 | -3.025% | 2,658,866 | +2.752% |
| 2026-09-25 | 5.6000 | 5.7750 | 5.6000 | 5.6200 | -0.531% | 2,634,273 | -0.356% |
| 2026-09-24 | 5.8200 | 5.8800 | 5.5550 | 5.6500 | -2.418% | 3,271,389 | -0.885% |
| 2026-09-23 | 5.9500 | 5.9500 | 5.7450 | 5.7900 | -2.030% | 2,226,349 | -3.282% |
| 2026-09-22 | 6.0400 | 6.0700 | 5.6600 | 5.9100 | -0.672% | 4,820,022 | -5.245% |
| 2026-09-21 | 5.8500 | 5.9950 | 5.8150 | 5.9500 | +0.677% | 2,552,132 | -5.882% |
| 2026-09-18 | 6.0600 | 6.0900 | 5.9000 | 5.9100 | -2.636% | 3,793,075 | -5.245% |
| 2026-09-17 | 6.1000 | 6.1850 | 5.9800 | 6.0700 | +0.165% | 2,453,533 | -7.743% |
| 2026-09-16 | 6.2100 | 6.2500 | 6.0500 | 6.0600 | -2.729% | 1,988,180 | -7.591% |
| 2026-09-15 | 6.1900 | 6.3500 | 6.1000 | 6.2300 | -0.796% | 1,989,422 | -10.112% |
| 2026-09-14 | 6.2300 | 6.5350 | 6.1950 | 6.2800 | +3.802% | 2,369,399 | -10.828% |
| 2026-09-11 | 5.9400 | 6.0950 | 5.9200 | 6.0500 | +2.369% | 1,777,811 | -7.438% |
| 2026-09-10 | 5.8100 | 6.0350 | 5.7890 | 5.9100 | +1.721% | 4,372,305 | -5.245% |
| 2026-09-09 | 5.9900 | 5.9900 | 5.7500 | 5.8100 | -3.488% | 1,685,526 | -3.614% |
| 2026-09-08 | 6.1300 | 6.1350 | 5.8550 | 6.0200 | -1.794% | 4,228,048 | -6.977% |
| 2026-09-04 | 6.2750 | 6.3090 | 6.1161 | 6.1300 | -4.219% | 2,622,654 | -8.646% |
| 2026-09-03 | 6.6200 | 6.7900 | 6.3900 | 6.4000 | -1.840% | 2,177,223 | -12.500% |
| 2026-09-02 | 6.1100 | 6.5450 | 6.1100 | 6.5200 | +6.189% | 2,903,470 | -14.110% |
| 2026-09-01 | 6.1300 | 6.2350 | 5.9900 | 6.1400 | -1.445% | 2,682,876 | -8.795% |
| 2026-08-31 | 6.0900 | 6.2550 | 5.9900 | 6.2300 | +1.301% | 2,001,089 | -10.112% |
| 2026-08-28 | 6.0500 | 6.2700 | 6.0500 | 6.1500 | +1.653% | 1,527,555 | -8.943% |
| 2026-08-27 | 5.9400 | 6.2000 | 5.9400 | 6.0500 | +2.542% | 1,587,380 | -7.438% |
| 2026-08-26 | 5.8600 | 5.9300 | 5.7800 | 5.9000 | +0.511% | 1,325,377 | -5.085% |
| 2026-08-25 | 5.9000 | 6.0700 | 5.8350 | 5.8700 | -2.167% | 1,747,710 | -4.600% |
| 2026-08-24 | 5.8400 | 6.0250 | 5.7200 | 6.0000 | +2.828% | 4,006,670 | -6.667% |
| 2026-08-21 | 5.8600 | 5.8900 | 5.7700 | 5.8350 | -0.427% | 2,094,703 | -4.027% |
| 2026-08-20 | 5.8200 | 5.9900 | 5.8029 | 5.8600 | 0.000% | 2,450,366 | -4.437% |
| 2026-08-19 | 5.7000 | 6.0300 | 5.7000 | 5.8600 | +2.988% | 2,748,330 | -4.437% |
| 2026-08-18 | 5.5100 | 5.7500 | 5.5100 | 5.6900 | +4.596% | 3,029,620 | -1.582% |
| 2026-08-17 | 5.5100 | 5.5977 | 5.2600 | 5.4400 | -3.203% | 3,716,299 | +2.941% |
| 2026-08-14 | 5.8000 | 5.8450 | 5.6200 | 5.6200 | -3.103% | 2,046,054 | -0.356% |
| 2026-08-13 | 5.5100 | 5.8500 | 5.4550 | 5.8000 | +6.814% | 3,595,006 | -3.448% |
| 2026-08-12 | 5.2950 | 5.4500 | 5.2500 | 5.4300 | -0.184% | 3,461,095 | +3.131% |
| 2026-08-11 | 5.6000 | 5.7700 | 5.4400 | 5.4400 | -4.225% | 2,612,337 | +2.941% |
| 2026-08-10 | 5.7600 | 5.8500 | 5.4650 | 5.6800 | -1.560% | 5,091,648 | -1.408% |
| 2026-08-07 | 5.7600 | 6.0100 | 5.6700 | 5.7700 | +1.853% | 6,628,120 | -2.946% |
| 2026-08-06 | 6.1300 | 6.1300 | 5.4901 | 5.6650 | -30.062% | 13,055,912 | -1.147% |
| 2026-08-05 | 8.4900 | 8.4900 | 7.9850 | 8.1000 | -3.571% | 2,383,564 | -30.864% |
| 2026-08-04 | 8.1500 | 8.4200 | 8.0500 | 8.4000 | +1.818% | 1,700,761 | -33.333% |
| 2026-08-03 | 8.2000 | 8.4100 | 8.1100 | 8.2500 | +4.828% | 2,135,348 | -32.121% |
| 2026-07-31 | 7.7300 | 7.8900 | 7.6100 | 7.8700 | +0.127% | 1,864,981 | -28.844% |
| 2026-07-30 | 8.1700 | 8.2300 | 7.7250 | 7.8600 | -6.651% | 1,601,331 | -28.753% |
| 2026-07-29 | 8.1300 | 8.4800 | 8.1300 | 8.4200 | +4.208% | 2,351,547 | -33.492% |
| 2026-07-28 | 7.7400 | 8.2300 | 7.7200 | 8.0800 | +6.878% | 2,415,803 | -30.693% |
| 2026-07-27 | 7.1900 | 7.6950 | 7.1900 | 7.5600 | +5.292% | 1,709,263 | -25.926% |
| 2026-07-24 | 7.1000 | 7.3200 | 7.0550 | 7.1800 | +1.844% | 1,450,388 | -22.006% |
| 2026-07-23 | 7.1500 | 7.2300 | 6.9300 | 7.0500 | -0.424% | 2,126,941 | -20.567% |
| 2026-07-22 | 7.3700 | 7.4050 | 7.0200 | 7.0800 | -3.476% | 1,515,581 | -20.904% |
| 2026-07-21 | 7.5200 | 7.7000 | 7.2150 | 7.3350 | -4.740% | 2,485,543 | -23.654% |
| 2026-07-20 | 7.6200 | 7.7950 | 7.4900 | 7.7000 | -0.259% | 1,684,699 | -27.273% |
| 2026-07-17 | 7.7800 | 7.9500 | 7.6550 | 7.7200 | -2.030% | 2,217,298 | -27.461% |
| 2026-07-16 | 7.9200 | 8.0500 | 7.7800 | 7.8800 | +1.026% | 2,646,762 | -28.934% |
| 2026-07-15 | 7.5500 | 7.9250 | 7.5500 | 7.8000 | +4.418% | 2,486,299 | -28.205% |
| 2026-07-14 | 7.4550 | 7.6000 | 7.3600 | 7.4700 | -3.238% | 2,154,941 | -25.033% |
| 2026-07-13 | 7.4300 | 7.8100 | 7.4000 | 7.7200 | +6.483% | 3,512,348 | -27.461% |
| 2026-07-10 | 7.3200 | 7.3900 | 7.1300 | 7.2500 | +0.555% | 4,051,165 | -22.759% |
| 2026-07-09 | 7.0600 | 7.2400 | 7.0200 | 7.2100 | -0.962% | 2,000,243 | -22.330% |
| 2026-07-08 | 7.2000 | 7.3450 | 7.0725 | 7.2800 | -0.682% | 5,456,468 | -23.077% |
| 2026-07-07 | 7.1700 | 7.4700 | 7.1200 | 7.3300 | +4.119% | 3,281,841 | -23.602% |
| 2026-07-06 | 6.8250 | 7.2500 | 6.7800 | 7.0400 | +1.734% | 2,895,434 | -20.455% |
| 2026-07-02 | 6.6400 | 7.1150 | 6.6300 | 6.9200 | +5.649% | 2,798,324 | -19.075% |
| 2026-07-01 | 6.2300 | 6.5850 | 6.2300 | 6.5500 | +6.852% | 2,828,406 | -14.504% |
| 2026-06-30 | 6.0600 | 6.1750 | 5.9550 | 6.1300 | +0.327% | 1,270,373 | -8.646% |
| 2026-06-29 | 6.1400 | 6.2500 | 6.0400 | 6.1100 | +0.659% | 2,429,070 | -8.347% |
| 2026-06-26 | 5.7000 | 6.0900 | 5.6850 | 6.0700 | +5.934% | 3,636,994 | -7.743% |
| 2026-06-25 | 5.8300 | 5.8900 | 5.6100 | 5.7300 | -2.218% | 2,257,808 | -2.269% |
| 2026-06-24 | 5.6700 | 5.9350 | 5.6500 | 5.8600 | +3.351% | 3,270,088 | -4.437% |
| 2026-06-23 | 5.5400 | 5.8050 | 5.5400 | 5.6700 | +3.467% | 2,852,147 | -1.235% |
| 2026-06-22 | 5.4900 | 5.5400 | 5.2200 | 5.4800 | -0.364% | 4,119,882 | +2.190% |
| 2026-06-18 | 5.6400 | 5.6800 | 5.3750 | 5.5000 | -1.257% | 4,388,905 | +1.818% |
| 2026-06-17 | 5.9300 | 6.0400 | 5.5600 | 5.5700 | -7.167% | 2,302,619 | +0.539% |
| 2026-06-16 | 5.9900 | 6.1400 | 5.9350 | 6.0000 | +0.334% | 1,564,923 | -6.667% |
| 2026-06-15 | 5.9500 | 6.0900 | 5.8900 | 5.9800 | +1.184% | 2,179,713 | -6.355% |
| 2026-06-12 | 5.8900 | 5.9650 | 5.7850 | 5.9100 | 0.000% | 1,816,518 | -5.245% |
| 2026-06-11 | 5.7800 | 5.9500 | 5.7200 | 5.9100 | +0.681% | 2,050,845 | -5.245% |
| 2026-06-10 | 5.5800 | 5.9450 | 5.5300 | 5.8700 | +4.635% | 2,495,509 | -4.600% |
| 2026-06-09 | 5.5900 | 5.7200 | 5.5350 | 5.6100 | 0.000% | 1,378,407 | -0.178% |
| 2026-06-08 | 5.7300 | 5.7490 | 5.5800 | 5.6100 | -2.265% | 1,877,500 | -0.178% |
| 2026-06-05 | 5.8800 | 5.9600 | 5.6550 | 5.7400 | -1.034% | 2,413,728 | -2.439% |
| 2026-06-04 | 6.2900 | 6.2900 | 5.7900 | 5.8000 | -4.132% | 3,574,770 | -3.448% |
| 2026-06-03 | 6.4300 | 6.4800 | 5.9900 | 6.0500 | -7.351% | 2,053,824 | -7.438% |
| 2026-06-02 | 6.4900 | 6.6350 | 6.3300 | 6.5300 | -2.246% | 3,773,783 | -14.242% |
| 2026-06-01 | 6.3400 | 6.7350 | 6.3300 | 6.6800 | +6.200% | 2,707,664 | -16.168% |
| 2026-05-29 | 6.2500 | 6.4350 | 6.2000 | 6.2900 | 0.000% | 2,944,066 | -10.970% |
| 2026-05-28 | 6.3900 | 6.5450 | 6.2300 | 6.2900 | -1.565% | 3,550,348 | -10.970% |
| 2026-05-27 | 6.3500 | 6.5850 | 6.2800 | 6.3900 | -0.156% | 2,203,952 | -12.363% |
| 2026-05-26 | 6.3600 | 6.4900 | 6.3000 | 6.4000 | +0.629% | 2,104,104 | -12.500% |
| 2026-05-22 | 6.4300 | 6.5800 | 6.3050 | 6.3600 | -1.395% | 1,809,575 | -11.950% |
| 2026-05-21 | 6.3100 | 6.4800 | 6.2500 | 6.4500 | +0.311% | 2,206,088 | -13.178% |
| 2026-05-20 | 6.2700 | 6.5950 | 6.1600 | 6.4300 | +0.942% | 3,222,726 | -12.908% |
| 2026-05-19 | 6.5800 | 6.7600 | 6.2950 | 6.3700 | -3.191% | 4,191,527 | -12.088% |
| 2026-05-18 | 6.0000 | 6.5900 | 5.9650 | 6.5800 | +9.667% | 4,270,632 | -14.894% |
| 2026-05-15 | 5.8900 | 6.0650 | 5.8600 | 6.0000 | +2.041% | 3,002,084 | -6.667% |
| 2026-05-14 | 5.9100 | 6.0100 | 5.8200 | 5.8800 | -0.508% | 2,861,817 | -4.762% |
| 2026-05-13 | 6.0100 | 6.0100 | 5.6000 | 5.9100 | -4.058% | 4,848,970 | -5.245% |
| 2026-05-12 | 6.5600 | 6.5600 | 5.7800 | 6.1600 | +0.984% | 7,895,522 | -9.091% |
| 2026-05-11 | 6.0700 | 6.2450 | 6.0550 | 6.1000 | -0.489% | 3,095,931 | -8.197% |
| 2026-05-08 | 6.0700 | 6.2000 | 5.9050 | 6.1300 | +0.988% | 3,512,707 | -8.646% |
| 2026-05-07 | 5.8400 | 6.3900 | 5.8001 | 6.0700 | -3.344% | 5,705,022 | -7.743% |
| 2026-05-06 | 6.7000 | 6.7300 | 6.1000 | 6.2800 | -6.408% | 3,300,566 | -10.828% |
| 2026-05-05 | 6.8000 | 6.8650 | 6.6550 | 6.7100 | -1.178% | 2,294,659 | -16.542% |
| 2026-05-04 | 6.7000 | 6.9300 | 6.7000 | 6.7900 | +0.742% | 2,379,869 | -17.526% |
| 2026-05-01 | 6.5500 | 6.7950 | 6.5000 | 6.7400 | +4.496% | 1,966,671 | -16.914% |
| 2026-04-30 | 6.4300 | 6.4600 | 6.2300 | 6.4500 | -0.309% | 1,788,033 | -13.178% |
| 2026-04-29 | 6.5350 | 6.5800 | 6.4300 | 6.4700 | -1.221% | 2,182,205 | -13.447% |
| 2026-04-28 | 6.4600 | 6.6300 | 6.4500 | 6.5500 | +1.393% | 1,540,715 | -14.504% |
| 2026-04-27 | 6.3000 | 6.5250 | 6.2960 | 6.4600 | +2.377% | 2,100,040 | -13.313% |
| 2026-04-24 | 6.2900 | 6.3200 | 6.1850 | 6.3100 | +0.960% | 1,680,521 | -11.252% |
| 2026-04-23 | 6.6000 | 6.6350 | 6.1700 | 6.2500 | -5.446% | 1,700,184 | -10.400% |
| 2026-04-22 | 6.6150 | 6.7200 | 6.5350 | 6.6100 | +0.916% | 1,553,012 | -15.280% |
| 2026-04-21 | 6.5700 | 6.8100 | 6.5200 | 6.5500 | -0.304% | 1,531,587 | -14.504% |
| 2026-04-20 | 6.4000 | 6.6000 | 6.4000 | 6.5700 | +1.233% | 1,764,169 | -14.764% |
| 2026-04-17 | 6.4700 | 6.5300 | 6.4000 | 6.4900 | +2.366% | 1,606,997 | -13.713% |
| 2026-04-16 | 6.2500 | 6.5000 | 6.2500 | 6.3400 | +1.603% | 2,794,256 | -11.672% |
| 2026-04-15 | 6.0800 | 6.2800 | 6.0300 | 6.2400 | +3.827% | 2,998,501 | -10.256% |
| 2026-04-14 | 5.9400 | 6.1450 | 5.9000 | 6.0100 | +1.692% | 5,473,924 | -6.822% |
| 2026-04-13 | 5.5400 | 5.9750 | 5.5400 | 5.9100 | +5.348% | 3,714,395 | -5.245% |
| 2026-04-10 | 5.6300 | 5.6900 | 5.2800 | 5.6100 | -0.883% | 2,661,703 | -0.178% |
| 2026-04-09 | 5.9000 | 5.9150 | 5.6300 | 5.6600 | -4.553% | 2,715,858 | -1.060% |
| 2026-04-08 | 6.2300 | 6.2800 | 5.8700 | 5.9300 | -1.002% | 3,611,433 | -5.565% |
| 2026-04-07 | 5.9900 | 6.0950 | 5.9000 | 5.9900 | -1.480% | 2,612,653 | -6.511% |
| 2026-04-06 | 6.1300 | 6.2500 | 5.9000 | 6.0800 | +4.288% | 2,718,827 | -7.895% |
| 2026-04-02 | 5.5800 | 5.8450 | 5.5500 | 5.8300 | +2.281% | 2,629,645 | -3.945% |
| 2026-04-01 | 5.7200 | 5.7900 | 5.4900 | 5.7000 | +0.529% | 2,458,824 | -1.754% |
| 2026-03-31 | 5.7500 | 5.8250 | 5.5700 | 5.6700 | -0.351% | 3,145,701 | -1.235% |
| 2026-03-30 | 5.5400 | 5.7799 | 5.5200 | 5.6900 | +3.832% | 3,477,026 | -1.582% |
| 2026-03-27 | 5.7000 | 5.7699 | 5.4400 | 5.4800 | -5.354% | 2,422,231 | +2.190% |
| 2026-03-26 | 5.9200 | 6.0800 | 5.7700 | 5.7900 | -2.361% | 1,977,862 | -3.282% |
| 2026-03-25 | 6.0800 | 6.1600 | 5.8100 | 5.9300 | -0.836% | 2,333,169 | -5.565% |
| 2026-03-24 | 6.2100 | 6.2500 | 5.8900 | 5.9800 | -4.777% | 3,911,977 | -6.355% |
| 2026-03-23 | 6.3250 | 6.3900 | 6.2000 | 6.2800 | +1.454% | 2,081,684 | -10.828% |
| 2026-03-20 | 6.1600 | 6.2600 | 6.0100 | 6.1900 | +0.487% | 4,569,175 | -9.532% |
| 2026-03-19 | 6.1800 | 6.4002 | 6.0550 | 6.1600 | -1.597% | 1,991,959 | -9.091% |
| 2026-03-18 | 6.1700 | 6.3850 | 6.1000 | 6.2600 | -0.159% | 2,137,806 | -10.543% |
| 2026-03-17 | 6.1000 | 6.4650 | 6.0800 | 6.2700 | +2.787% | 2,159,546 | -10.686% |
| 2026-03-16 | 6.1800 | 6.2900 | 6.0900 | 6.1000 | -1.135% | 2,168,617 | -8.197% |
| 2026-03-13 | 6.2100 | 6.2750 | 6.1202 | 6.1700 | +0.162% | 1,510,339 | -9.238% |
| 2026-03-12 | 6.2100 | 6.4000 | 6.0900 | 6.1600 | -2.067% | 2,515,165 | -9.091% |
| 2026-03-11 | 6.3000 | 6.4000 | 6.2200 | 6.2900 | -0.159% | 1,933,927 | -10.970% |
| 2026-03-10 | 6.4900 | 6.4900 | 6.2300 | 6.3000 | -2.477% | 2,022,639 | -11.111% |
| 2026-03-09 | 6.5400 | 6.6400 | 6.3200 | 6.4600 | -3.148% | 2,170,053 | -13.313% |
| 2026-03-06 | 6.6500 | 6.7600 | 6.5450 | 6.6700 | -1.622% | 1,912,631 | -16.042% |
| 2026-03-05 | 6.6800 | 6.9300 | 6.6800 | 6.7800 | +2.108% | 2,896,938 | -17.404% |
| 2026-03-04 | 6.4620 | 6.7900 | 6.4600 | 6.6400 | -4.460% | 3,661,795 | -15.663% |
| 2026-03-03 | 6.8000 | 7.0500 | 6.6800 | 6.9500 | +0.434% | 2,401,965 | -19.424% |
| 2026-03-02 | 7.0100 | 7.1100 | 6.7750 | 6.9200 | -1.565% | 3,164,632 | -19.075% |
| 2026-02-27 | 6.7200 | 7.0650 | 6.7200 | 7.0300 | +0.285% | 3,757,827 | -20.341% |
| 2026-02-26 | 6.6300 | 7.1650 | 6.6300 | 7.0100 | +7.023% | 3,814,994 | -20.114% |
| 2026-02-25 | 6.4300 | 6.5900 | 6.2500 | 6.5500 | +2.504% | 2,854,946 | -14.504% |
| 2026-02-24 | 6.2500 | 6.6300 | 6.1400 | 6.3900 | +2.568% | 5,445,029 | -12.363% |
| 2026-02-23 | 6.5500 | 6.5500 | 6.1400 | 6.2300 | -5.030% | 4,015,885 | -10.112% |
| 2026-02-20 | 6.9200 | 7.3500 | 6.2900 | 6.5600 | -6.950% | 7,231,506 | -14.634% |
| 2026-02-19 | 6.8300 | 7.2400 | 6.8300 | 7.0500 | +1.148% | 5,437,085 | -20.567% |
| 2026-02-18 | 6.9000 | 7.1000 | 6.7100 | 6.9700 | +1.603% | 1,954,527 | -19.656% |
| 2026-02-17 | 6.8100 | 6.9500 | 6.6650 | 6.8600 | -0.146% | 2,564,307 | -18.367% |
| 2026-02-13 | 6.6600 | 7.0600 | 6.6100 | 6.8700 | +3.153% | 2,808,975 | -18.486% |
| 2026-02-12 | 7.2400 | 7.2400 | 6.5550 | 6.6600 | -6.329% | 3,139,432 | -15.916% |
| 2026-02-11 | 7.7600 | 7.7600 | 7.0750 | 7.1100 | -7.542% | 3,496,112 | -21.238% |
| 2026-02-10 | 7.8800 | 7.9900 | 7.6800 | 7.6900 | -2.781% | 4,169,717 | -27.178% |
| 2026-02-09 | 7.9100 | 8.0900 | 7.8100 | 7.9100 | -1.739% | 3,930,392 | -29.204% |
| 2026-02-06 | 7.7750 | 8.0800 | 7.7750 | 8.0500 | +3.073% | 3,465,745 | -30.435% |
| 2026-02-05 | 7.5300 | 7.9700 | 7.5300 | 7.8100 | +2.025% | 5,601,555 | -28.297% |
| 2026-02-04 | 7.2500 | 7.7300 | 7.0550 | 7.6550 | +4.505% | 8,469,500 | -26.845% |
| 2026-02-03 | 8.1650 | 8.2200 | 7.2250 | 7.3250 | -19.682% | 9,611,447 | -23.549% |
| 2026-02-02 | 8.8200 | 9.2450 | 8.6400 | 9.1200 | +2.587% | 3,408,033 | -38.596% |
| 2026-01-30 | 9.0200 | 9.1800 | 8.7200 | 8.8900 | -2.415% | 22,100,197 | -37.008% |
| 2026-01-29 | 9.2600 | 9.3600 | 8.9950 | 9.1100 | -2.253% | 3,961,078 | -38.529% |
| 2026-01-28 | 9.3700 | 9.5500 | 9.1900 | 9.3200 | +4.955% | 5,883,047 | -39.914% |
| 2026-01-27 | 8.9800 | 9.0500 | 8.7950 | 8.8800 | -1.333% | 1,818,007 | -36.937% |
| 2026-01-26 | 8.7600 | 9.0200 | 8.6700 | 9.0000 | +2.623% | 2,202,760 | -37.778% |
| 2026-01-23 | 8.7700 | 8.9200 | 8.7400 | 8.7700 | -0.792% | 2,538,804 | -36.146% |
| 2026-01-22 | 8.5400 | 8.8600 | 8.5400 | 8.8400 | +4.122% | 3,217,347 | -36.652% |
| 2026-01-21 | 8.7000 | 8.7850 | 8.3900 | 8.4900 | -2.414% | 3,214,590 | -34.040% |
| 2026-01-20 | 8.6600 | 8.8200 | 8.6500 | 8.7000 | -1.917% | 3,078,408 | -35.632% |
| 2026-01-16 | 9.1900 | 9.2200 | 8.7500 | 8.8700 | -3.796% | 2,877,093 | -36.866% |
| 2026-01-15 | 9.2800 | 9.3400 | 9.0200 | 9.2200 | -0.432% | 2,695,044 | -39.262% |
| 2026-01-14 | 10.0400 | 10.1000 | 9.1500 | 9.2600 | -8.135% | 2,967,426 | -39.525% |
| 2026-01-13 | 10.2300 | 10.2300 | 10.0000 | 10.0800 | -1.370% | 1,847,412 | -44.444% |
| 2026-01-12 | 10.3000 | 10.4300 | 10.1500 | 10.2200 | -1.541% | 1,272,042 | -45.205% |
| 2026-01-09 | 10.3300 | 10.4555 | 10.1900 | 10.3800 | +0.484% | 1,101,070 | -46.050% |
| 2026-01-08 | 10.3650 | 10.4650 | 10.1000 | 10.3300 | -0.097% | 1,657,705 | -45.789% |
| 2026-01-07 | 10.4500 | 10.5100 | 10.2550 | 10.3400 | -0.577% | 1,678,874 | -45.841% |
| 2026-01-06 | 10.0800 | 10.4200 | 10.0600 | 10.4000 | +2.564% | 1,918,894 | -46.154% |
| 2026-01-05 | 9.5400 | 10.1550 | 9.3500 | 10.1400 | +5.735% | 2,337,651 | -44.773% |
| 2026-01-02 | 9.9800 | 10.0700 | 9.5050 | 9.5900 | -3.424% | 2,146,292 | -41.606% |
| 2025-12-31 | 10.1000 | 10.1080 | 9.9200 | 9.9300 | -1.683% | 1,275,098 | -43.605% |
| 2025-12-30 | 9.9900 | 10.1450 | 9.9200 | 10.1000 | +0.798% | 992,432 | -44.554% |
| 2025-12-29 | 10.0700 | 10.1400 | 9.9300 | 10.0200 | -0.595% | 758,457 | -44.112% |
| 2025-12-26 | 10.0300 | 10.1200 | 9.9900 | 10.0800 | +0.599% | 548,618 | -44.444% |
| 2025-12-24 | 10.0900 | 10.2000 | 9.9550 | 10.0200 | -0.694% | 514,206 | -44.112% |
| 2025-12-23 | 9.9450 | 10.1000 | 9.7850 | 10.0900 | -0.198% | 1,136,929 | -44.500% |
| 2025-12-22 | 10.1900 | 10.2456 | 10.0250 | 10.1100 | -0.979% | 1,187,955 | -44.609% |
| 2025-12-19 | 10.1900 | 10.3000 | 10.1300 | 10.2100 | +0.098% | 2,759,557 | -45.152% |
| 2025-12-18 | 10.2150 | 10.3350 | 10.1400 | 10.2000 | +0.990% | 1,684,611 | -45.098% |
| 2025-12-17 | 10.2200 | 10.3996 | 10.0700 | 10.1000 | -0.688% | 4,230,268 | -44.554% |
| 2025-12-16 | 10.0600 | 10.2600 | 10.0000 | 10.1700 | +1.093% | 1,584,746 | -44.936% |
| 2025-12-15 | 10.1000 | 10.1900 | 9.9535 | 10.0600 | -0.099% | 2,055,164 | -44.334% |
| 2025-12-12 | 9.9800 | 10.2100 | 9.9200 | 10.0700 | +1.512% | 1,868,200 | -44.389% |
| 2025-12-11 | 9.8700 | 10.0000 | 9.8320 | 9.9200 | +0.916% | 1,488,831 | -43.548% |
| 2025-12-10 | 9.6400 | 10.0250 | 9.5900 | 9.8300 | +1.971% | 1,911,818 | -43.032% |
| 2025-12-09 | 9.4600 | 9.9000 | 9.4550 | 9.6400 | +1.048% | 2,726,685 | -41.909% |
| 2025-12-08 | 9.3800 | 9.5400 | 9.2800 | 9.5400 | +1.706% | 1,370,521 | -41.300% |
| 2025-12-05 | 9.4100 | 9.5200 | 9.3300 | 9.3800 | -0.741% | 1,271,640 | -40.299% |
| 2025-12-04 | 9.5500 | 9.6350 | 9.4100 | 9.4500 | -0.526% | 2,143,366 | -40.741% |
| 2025-12-03 | 9.2000 | 9.5100 | 9.1800 | 9.5000 | +3.712% | 1,520,968 | -41.053% |
| 2025-12-02 | 9.2300 | 9.3300 | 9.1500 | 9.1600 | +0.219% | 1,524,918 | -38.865% |
| 2025-12-01 | 9.2800 | 9.3550 | 9.0950 | 9.1400 | -2.036% | 1,268,336 | -38.731% |
| 2025-11-28 | 9.3000 | 9.3900 | 9.2800 | 9.3300 | +0.215% | 530,555 | -39.979% |
| 2025-11-26 | 9.3000 | 9.4000 | 9.2650 | 9.3100 | -0.321% | 1,140,743 | -39.850% |
| 2025-11-25 | 9.3200 | 9.4400 | 9.1400 | 9.3400 | +1.743% | 1,269,358 | -40.043% |
| 2025-11-24 | 9.2700 | 9.3550 | 9.1400 | 9.1800 | +0.879% | 2,830,630 | -38.998% |
| 2025-11-21 | 8.9500 | 9.2450 | 8.8900 | 9.1000 | +0.887% | 1,904,519 | -38.462% |
| 2025-11-20 | 9.3000 | 9.3300 | 8.9700 | 9.0200 | -1.205% | 2,605,733 | -37.916% |
| 2025-11-19 | 9.4300 | 9.4300 | 9.0100 | 9.1300 | -2.976% | 1,619,702 | -38.664% |
| 2025-11-18 | 9.6300 | 9.7300 | 9.4100 | 9.4100 | -3.189% | 2,155,788 | -40.489% |
| 2025-11-17 | 9.9400 | 10.0200 | 9.6500 | 9.7200 | -2.897% | 1,900,000 | -42.387% |
| 2025-11-14 | 9.8400 | 10.0950 | 9.7700 | 10.0100 | +0.401% | 2,044,947 | -44.056% |
| 2025-11-13 | 10.2100 | 10.3150 | 9.8850 | 9.9700 | -2.921% | 1,960,427 | -43.831% |
| 2025-11-12 | 10.1400 | 10.3250 | 10.1000 | 10.2700 | +1.482% | 1,834,078 | -45.472% |
| 2025-11-11 | 10.1200 | 10.3100 | 9.9850 | 10.1200 | -0.492% | 2,826,669 | -44.664% |
| 2025-11-10 | 10.0300 | 10.2700 | 9.8100 | 10.1700 | +0.693% | 3,328,807 | -44.936% |
| 2025-11-07 | 10.7600 | 10.8800 | 9.7503 | 10.1000 | -7.594% | 3,206,671 | -44.554% |
| 2025-11-06 | 12.1300 | 12.4000 | 10.4750 | 10.9300 | +7.420% | 6,803,636 | -48.765% |
| 2025-11-05 | 9.9700 | 10.1800 | 9.8400 | 10.1750 | +2.571% | 2,778,092 | -44.963% |
| 2025-11-04 | 9.9300 | 10.0200 | 9.8350 | 9.9200 | -1.685% | 2,166,333 | -43.548% |
| 2025-11-03 | 9.9700 | 10.1400 | 9.8250 | 10.0900 | +1.204% | 1,860,714 | -44.500% |
| 2025-10-31 | 9.9300 | 10.0550 | 9.9000 | 9.9700 | +0.302% | 2,037,619 | -43.831% |
| 2025-10-30 | 9.9100 | 10.0250 | 9.8500 | 9.9400 | -0.251% | 2,041,009 | -43.662% |
| 2025-10-29 | 10.2400 | 10.3700 | 9.8950 | 9.9650 | -3.158% | 1,988,967 | -43.803% |
| 2025-10-28 | 10.2200 | 10.3300 | 10.1900 | 10.2900 | +0.488% | 1,012,359 | -45.578% |
| 2025-10-27 | 10.4600 | 10.6200 | 10.1900 | 10.2400 | -1.254% | 1,261,293 | -45.313% |
| 2025-10-24 | 10.5400 | 10.6900 | 10.3150 | 10.3700 | -0.766% | 1,630,565 | -45.998% |
| 2025-10-23 | 10.3100 | 10.6350 | 10.2650 | 10.4500 | +1.064% | 2,261,088 | -46.411% |
| 2025-10-22 | 10.4500 | 10.4900 | 10.2400 | 10.3400 | -1.053% | 1,562,648 | -45.841% |
| 2025-10-21 | 10.2600 | 10.4800 | 10.1750 | 10.4500 | +1.951% | 2,349,068 | -46.411% |
| 2025-10-20 | 10.0000 | 10.3400 | 10.0000 | 10.2500 | +3.327% | 1,381,774 | -45.366% |
| 2025-10-17 | 9.7900 | 10.0100 | 9.7100 | 9.9200 | +0.405% | 2,088,836 | -43.548% |
| 2025-10-16 | 10.3300 | 10.3500 | 9.8000 | 9.8800 | -3.797% | 2,859,860 | -43.320% |
| 2025-10-15 | 10.2300 | 10.4000 | 10.0300 | 10.2700 | +1.382% | 1,881,302 | -45.472% |
| 2025-10-14 | 9.8900 | 10.1400 | 9.8300 | 10.1300 | +0.997% | 1,808,189 | -44.719% |
| 2025-10-13 | 9.7800 | 10.0700 | 9.5250 | 10.0300 | +4.262% | 2,664,434 | -44.167% |
| 2025-10-10 | 9.8800 | 9.9550 | 9.5900 | 9.6200 | -2.335% | 2,152,890 | -41.788% |
| 2025-10-09 | 9.9900 | 10.0300 | 9.8300 | 9.8500 | -1.204% | 1,671,670 | -43.147% |
| 2025-10-08 | 9.9800 | 10.1100 | 9.7600 | 9.9700 | -0.100% | 1,961,450 | -43.831% |
| 2025-10-07 | 10.1100 | 10.1200 | 9.8300 | 9.9800 | -0.992% | 2,490,369 | -43.888% |
| 2025-10-06 | 10.3000 | 10.4300 | 10.0100 | 10.0800 | -1.563% | 2,891,648 | -44.444% |
| 2025-10-03 | 10.2250 | 10.4000 | 10.1450 | 10.2400 | 0.000% | 1,711,041 | -45.313% |
| 2025-10-02 | 10.0500 | 10.2900 | 9.9300 | 10.2400 | +1.891% | 1,936,530 | -45.313% |
| 2025-10-01 | 10.2800 | 10.4096 | 10.0400 | 10.0500 | -3.179% | 2,984,595 | -44.279% |
| 2025-09-30 | 10.8700 | 10.9400 | 10.3400 | 10.3800 | -5.075% | 1,782,380 | -46.050% |
| 2025-09-29 | 11.0500 | 11.1350 | 10.9050 | 10.9350 | +0.413% | 1,684,535 | -48.788% |
| 2025-09-26 | 10.6300 | 10.9600 | 10.6100 | 10.8900 | +2.736% | 1,746,743 | -48.577% |
| 2025-09-25 | 10.5200 | 10.6750 | 10.4600 | 10.6000 | +0.284% | 2,440,515 | -47.170% |
| 2025-09-24 | 10.7400 | 10.8700 | 10.4550 | 10.5700 | -1.399% | 1,917,111 | -47.020% |
| 2025-09-23 | 11.0300 | 11.1300 | 10.7100 | 10.7200 | -2.722% | 2,090,213 | -47.761% |
| 2025-09-22 | 11.0000 | 11.0350 | 10.8450 | 11.0200 | +0.639% | 1,990,839 | -49.183% |
| 2025-09-19 | 11.1100 | 11.2700 | 10.9400 | 10.9500 | -1.351% | 3,490,451 | -48.858% |
| 2025-09-18 | 10.7500 | 11.1200 | 10.7500 | 11.1000 | +4.030% | 2,165,350 | -49.550% |
| 2025-09-17 | 10.4500 | 10.9550 | 10.4500 | 10.6700 | +2.399% | 1,885,543 | -47.516% |
| 2025-09-16 | 10.5000 | 10.6150 | 10.3100 | 10.4200 | -1.045% | 1,514,131 | -46.257% |
| 2025-09-15 | 10.5800 | 10.7700 | 10.5200 | 10.5300 | -0.284% | 2,389,942 | -46.819% |
| 2025-09-12 | 10.5200 | 10.5750 | 10.3200 | 10.5600 | +0.095% | 2,101,867 | -46.970% |
| 2025-09-11 | 10.1900 | 10.5700 | 10.1300 | 10.5500 | +3.533% | 2,572,242 | -46.919% |
| 2025-09-10 | 10.3200 | 10.4650 | 10.1800 | 10.1900 | -1.736% | 2,323,109 | -45.044% |
| 2025-09-09 | 10.2300 | 10.4800 | 10.2300 | 10.3700 | +0.193% | 2,635,628 | -45.998% |
| 2025-09-08 | 10.4600 | 10.6400 | 10.2700 | 10.3500 | +0.291% | 2,476,684 | -45.894% |
| 2025-09-05 | 10.8900 | 11.0200 | 10.3100 | 10.3200 | -4.885% | 2,413,454 | -45.736% |
| 2025-09-04 | 10.9400 | 10.9500 | 10.7400 | 10.8500 | -1.364% | 2,716,699 | -48.387% |
| 2025-09-03 | 10.8400 | 11.0550 | 10.7650 | 11.0000 | +1.382% | 2,562,691 | -49.091% |
| 2025-09-02 | 10.8300 | 11.0150 | 10.7200 | 10.8500 | -2.076% | 2,501,386 | -48.387% |
| 2025-08-29 | 11.1800 | 11.3500 | 11.0300 | 11.0800 | -0.628% | 1,727,789 | -49.458% |
| 2025-08-28 | 11.2200 | 11.2800 | 11.0700 | 11.1500 | -0.268% | 1,697,066 | -49.776% |
| 2025-08-27 | 11.0600 | 11.2150 | 10.9700 | 11.1800 | +1.176% | 1,818,373 | -49.911% |
| 2025-08-26 | 10.9900 | 11.2100 | 10.9300 | 11.0500 | +0.455% | 2,374,298 | -49.321% |
| 2025-08-25 | 10.9900 | 11.3000 | 10.9100 | 11.0000 | +0.182% | 4,694,872 | -49.091% |
| 2025-08-22 | 10.7500 | 11.1100 | 10.7100 | 10.9800 | +2.713% | 2,902,489 | -48.998% |
| 2025-08-21 | 10.5000 | 10.7000 | 10.3800 | 10.6900 | +1.519% | 1,926,767 | -47.615% |
| 2025-08-20 | 10.6800 | 10.6800 | 10.4100 | 10.5300 | -1.864% | 1,916,799 | -46.819% |
| 2025-08-19 | 10.8200 | 10.9600 | 10.6750 | 10.7300 | -1.197% | 2,197,899 | -47.810% |
| 2025-08-18 | 10.6900 | 10.8800 | 10.6640 | 10.8600 | +1.306% | 1,478,135 | -48.435% |
| 2025-08-15 | 10.7100 | 10.9700 | 10.6700 | 10.7200 | +0.469% | 2,155,658 | -47.761% |
| 2025-08-14 | 10.6900 | 10.6900 | 10.5000 | 10.6700 | -0.559% | 1,667,571 | -47.516% |
| 2025-08-13 | 10.5600 | 10.7750 | 10.3600 | 10.7300 | +2.093% | 2,883,781 | -47.810% |
| 2025-08-12 | 11.1200 | 11.1400 | 10.4300 | 10.5100 | -5.230% | 3,774,986 | -46.717% |
| 2025-08-11 | 11.0800 | 11.3800 | 10.8928 | 11.0900 | +1.002% | 4,352,876 | -49.504% |
| 2025-08-08 | 10.7500 | 11.9300 | 10.6800 | 10.9800 | +31.183% | 12,939,762 | -48.998% |
| 2025-08-07 | 8.6500 | 8.7250 | 8.3200 | 8.3700 | -2.220% | 3,509,473 | -33.094% |
| 2025-08-06 | 8.3700 | 8.5800 | 8.3000 | 8.5600 | +3.133% | 2,901,023 | -34.579% |
| 2025-08-05 | 8.9700 | 8.9800 | 8.3000 | 8.3000 | -5.251% | 3,646,530 | -32.530% |
| 2025-08-04 | 8.7000 | 8.8450 | 8.6900 | 8.7600 | +1.038% | 1,738,194 | -36.073% |
| 2025-08-01 | 8.8600 | 8.8600 | 8.5200 | 8.6700 | -3.560% | 2,263,180 | -35.409% |
| 2025-07-31 | 9.0100 | 9.0250 | 8.8300 | 8.9900 | -0.443% | 1,771,739 | -37.709% |
| 2025-07-30 | 9.1200 | 9.2250 | 9.0200 | 9.0300 | -1.527% | 2,138,107 | -37.984% |
| 2025-07-29 | 9.3000 | 9.3000 | 9.1150 | 9.1700 | -0.650% | 907,160 | -38.931% |
| 2025-07-28 | 9.1000 | 9.2850 | 8.9900 | 9.2300 | +1.652% | 1,236,473 | -39.328% |
| 2025-07-25 | 9.0700 | 9.1300 | 8.8950 | 9.0800 | +0.442% | 1,116,370 | -38.326% |
| 2025-07-24 | 8.9700 | 9.0600 | 8.9250 | 9.0400 | +0.055% | 1,363,064 | -38.053% |
| 2025-07-23 | 8.9800 | 9.0400 | 8.7909 | 9.0350 | +1.063% | 1,337,530 | -38.019% |
| 2025-07-22 | 8.8500 | 9.0150 | 8.8200 | 8.9400 | +1.591% | 1,473,528 | -37.360% |
| 2025-07-21 | 8.8700 | 8.9650 | 8.7400 | 8.8000 | -0.565% | 1,669,499 | -36.364% |
| 2025-07-18 | 8.8800 | 9.0050 | 8.8000 | 8.8500 | +0.113% | 2,281,928 | -36.723% |
| 2025-07-17 | 8.8100 | 8.9600 | 8.7750 | 8.8400 | 0.000% | 1,807,254 | -36.652% |
| 2025-07-16 | 8.7800 | 8.8800 | 8.6650 | 8.8400 | +0.798% | 2,004,873 | -36.652% |
| 2025-07-15 | 8.9300 | 8.9600 | 8.7600 | 8.7700 | -1.792% | 1,078,720 | -36.146% |
| 2025-07-14 | 8.8100 | 9.0250 | 8.8100 | 8.9300 | +0.224% | 1,127,097 | -37.290% |
| 2025-07-11 | 9.1400 | 9.1400 | 8.8900 | 8.9100 | -2.835% | 1,237,023 | -37.149% |
| 2025-07-10 | 8.9600 | 9.2567 | 8.8450 | 9.1700 | +2.230% | 1,635,700 | -38.931% |
| 2025-07-09 | 9.0500 | 9.0500 | 8.7100 | 8.9700 | -0.444% | 1,511,200 | -37.570% |
| 2025-07-08 | 9.0000 | 9.0700 | 8.9400 | 9.0100 | +0.111% | 1,026,511 | -37.847% |
| 2025-07-07 | 9.0800 | 9.1900 | 8.9550 | 9.0000 | -1.316% | 1,131,282 | -37.778% |
| 2025-07-03 | 9.0400 | 9.1850 | 9.0400 | 9.1200 | +0.997% | 574,236 | -38.596% |
| 2025-07-02 | 9.0000 | 9.0300 | 8.8700 | 9.0300 | +0.333% | 1,081,111 | -37.984% |
| 2025-07-01 | 8.9100 | 9.1350 | 8.8575 | 9.0000 | +1.010% | 1,486,549 | -37.778% |
| 2025-06-30 | 8.8200 | 9.0150 | 8.7900 | 8.9100 | +0.792% | 2,428,297 | -37.149% |
| 2025-06-27 | 8.6500 | 8.8600 | 8.5700 | 8.8400 | +2.197% | 3,110,656 | -36.652% |
| 2025-06-26 | 8.6600 | 8.6650 | 8.4750 | 8.6500 | +0.816% | 2,145,828 | -35.260% |
| 2025-06-25 | 8.7800 | 8.7900 | 8.5600 | 8.5800 | -2.500% | 1,883,037 | -34.732% |
| 2025-06-24 | 8.7700 | 8.8300 | 8.6600 | 8.8000 | +1.734% | 1,506,139 | -36.364% |
| 2025-06-23 | 8.5000 | 8.6700 | 8.4500 | 8.6500 | +1.051% | 1,761,120 | -35.260% |
| 2025-06-20 | 8.6100 | 8.6300 | 8.4900 | 8.5600 | +0.117% | 3,269,616 | -34.579% |
| 2025-06-18 | 8.5500 | 8.6300 | 8.4900 | 8.5500 | -0.233% | 1,744,500 | -34.503% |
| 2025-06-17 | 8.6300 | 8.7950 | 8.5500 | 8.5700 | -2.169% | 2,232,856 | -34.656% |
| 2025-06-16 | 8.7800 | 8.8450 | 8.7000 | 8.7600 | +0.229% | 1,379,831 | -36.073% |
| 2025-06-13 | 8.9600 | 9.0000 | 8.7150 | 8.7400 | -3.638% | 1,294,231 | -35.927% |
| 2025-06-12 | 9.1100 | 9.1800 | 9.0300 | 9.0700 | -1.306% | 1,024,896 | -38.258% |
| 2025-06-11 | 9.3300 | 9.3700 | 9.1550 | 9.1900 | -0.863% | 1,653,184 | -39.064% |
| 2025-06-10 | 9.4000 | 9.4100 | 9.2100 | 9.2700 | -0.856% | 1,163,395 | -39.590% |
| 2025-06-09 | 9.2200 | 9.3600 | 9.1950 | 9.3500 | +1.963% | 1,395,800 | -40.107% |
| 2025-06-06 | 9.3100 | 9.3400 | 9.1250 | 9.1700 | -0.326% | 1,430,166 | -38.931% |
| 2025-06-05 | 9.1700 | 9.3200 | 9.1400 | 9.2000 | -0.109% | 1,437,235 | -39.130% |
| 2025-06-04 | 9.5200 | 9.6600 | 9.2000 | 9.2100 | +0.327% | 1,632,293 | -39.197% |
| 2025-06-03 | 9.0900 | 9.2300 | 9.0500 | 9.1800 | +0.879% | 1,893,281 | -38.998% |
| 2025-06-02 | 9.1000 | 9.1800 | 8.9100 | 9.1000 | -0.329% | 2,143,176 | -38.462% |
| 2025-05-30 | 9.0600 | 9.2000 | 9.0100 | 9.1300 | +0.330% | 1,504,360 | -38.664% |
| 2025-05-29 | 9.5000 | 9.5800 | 9.0800 | 9.1000 | -4.110% | 1,803,458 | -38.462% |
| 2025-05-28 | 9.4300 | 9.5000 | 9.3850 | 9.4900 | +0.530% | 1,320,803 | -40.991% |
| 2025-05-27 | 9.4000 | 9.4550 | 9.2050 | 9.4400 | +1.724% | 1,966,219 | -40.678% |
| 2025-05-23 | 9.3100 | 9.3740 | 9.2315 | 9.2800 | -2.929% | 1,597,539 | -39.655% |
| 2025-05-22 | 9.4100 | 9.5950 | 9.3500 | 9.5600 | +1.379% | 1,517,729 | -41.423% |
| 2025-05-21 | 9.5800 | 9.7350 | 9.4300 | 9.4300 | -2.884% | 1,915,827 | -40.615% |
| 2025-05-20 | 9.4500 | 9.7200 | 9.4200 | 9.7100 | +2.643% | 2,005,476 | -42.327% |
| 2025-05-19 | 9.3100 | 9.5150 | 9.1829 | 9.4600 | +1.830% | 2,303,377 | -40.803% |
| 2025-05-16 | 9.1500 | 9.3450 | 9.1500 | 9.2900 | +0.978% | 1,464,985 | -39.720% |
| 2025-05-15 | 9.1700 | 9.2800 | 9.1400 | 9.2000 | 0.000% | 1,550,132 | -39.130% |
| 2025-05-14 | 9.4900 | 9.4900 | 9.1800 | 9.2000 | -3.260% | 2,565,307 | -39.130% |
| 2025-05-13 | 9.4500 | 9.6100 | 9.1100 | 9.5100 | +0.955% | 1,798,493 | -41.115% |
| 2025-05-12 | 9.3500 | 9.4800 | 9.1150 | 9.4200 | +4.319% | 2,698,668 | -40.552% |
| 2025-05-09 | 8.9600 | 9.1100 | 8.5900 | 9.0300 | +0.781% | 3,940,834 | -37.984% |
| 2025-05-08 | 8.6100 | 9.5000 | 8.5172 | 8.9600 | +23.586% | 6,164,797 | -37.500% |
| 2025-05-07 | 7.3300 | 7.3450 | 7.1300 | 7.2500 | -0.275% | 2,560,532 | -22.759% |
| 2025-05-06 | 7.2600 | 7.3350 | 7.1600 | 7.2700 | -1.088% | 1,604,359 | -22.971% |
| 2025-05-05 | 7.3350 | 7.4450 | 7.2700 | 7.3500 | -0.407% | 1,909,746 | -23.810% |
| 2025-05-02 | 7.3650 | 7.4500 | 7.1850 | 7.3800 | +0.958% | 2,873,520 | -24.119% |
| 2025-05-01 | 7.3100 | 7.4000 | 7.2450 | 7.3100 | -0.137% | 1,435,707 | -23.393% |
| 2025-04-30 | 7.2600 | 7.3550 | 7.1400 | 7.3200 | -1.215% | 1,468,828 | -23.497% |
| 2025-04-29 | 7.1900 | 7.4500 | 7.1900 | 7.4100 | +2.774% | 1,232,823 | -24.426% |
| 2025-04-28 | 7.1300 | 7.2200 | 7.0700 | 7.2100 | +1.406% | 1,142,628 | -22.330% |
| 2025-04-25 | 6.9900 | 7.1200 | 6.9850 | 7.1100 | +1.138% | 1,113,590 | -21.238% |
| 2025-04-24 | 6.8900 | 7.0600 | 6.8550 | 7.0300 | +2.329% | 1,202,038 | -20.341% |
| 2025-04-23 | 6.9800 | 7.1750 | 6.8000 | 6.8700 | +1.477% | 1,961,387 | -18.486% |
| 2025-04-22 | 6.7100 | 6.8600 | 6.6250 | 6.7700 | +2.421% | 1,578,894 | -17.282% |
| 2025-04-21 | 6.8300 | 6.8550 | 6.4700 | 6.6100 | -4.755% | 2,064,237 | -15.280% |
| 2025-04-17 | 7.0400 | 7.0600 | 6.8250 | 6.9400 | -1.839% | 2,560,143 | -19.308% |
| 2025-04-16 | 6.9900 | 7.2000 | 6.9600 | 7.0700 | -0.282% | 1,766,229 | -20.792% |
| 2025-04-15 | 7.0800 | 7.2750 | 7.0400 | 7.0900 | 0.000% | 2,707,927 | -21.016% |
| 2025-04-14 | 7.3100 | 7.5050 | 6.8650 | 7.0900 | 0.000% | 1,907,399 | -21.016% |