Dark

Check out our Level2View

LYEL
Lyell Immunopharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:52 PM EDT

15.97USD+13.746%(+1.93)275,431

13.69Bid 21.09Ask 7.40Spread

Pre-market

0.00USD-100.000%(-14.04)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

15.91USD-0.376%(-0.06)21,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	28	21	10

LYEL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LYEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYEL Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

LYEL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.90	0%	1	0	06-18	LYEL270115C00030000
27 C	0	0%	0			LYEL270115C00027000
26 C	1.10	-26.67%	1	3	06-24	LYEL270115C00026000
25 C	1.20	-31.43%	1	3	06-24	LYEL270115C00025000
24 C	1.70	+30.77%	1	4	06-25	LYEL270115C00024000
23 C	1.70	0%	2	2	06-25	LYEL270115C00023000
22 C	1.85	+8.82%	1	2	06-22	LYEL270115C00022000
21 C	1.95	-24.71%	2	4	06-25	LYEL270115C00021000
20 C	2.00	-20.00%	1	4	06-25	LYEL270115C00020000
19 C	0	0%	0			LYEL270115C00019000
18 C	2.90	+15.08%	1	6	06-30	LYEL270115C00018000
17 C	0	0%	0			LYEL270115C00017000
16 C	0	0%	0			LYEL270115C00016000
15 C	2.50	0%	1	1	06-05	LYEL270115C00015000
14 C	0	0%	0			LYEL270115C00014000
13 C	0	0%	0			LYEL270115C00013000
12 C	0	0%	0			LYEL270115C00012000
11 C	0	0%	0			LYEL270115C00011000
10 C	0	0%	0			LYEL270115C00010000
9 C	0	0%	0			LYEL270115C00009000
8 C	0	0%	0			LYEL270115C00008000
7 C	0	0%	0			LYEL270115C00007000
5 C	9.20	+9.52%	2	6	06-15	LYEL270115C00005000
3 C	0	0%	0			LYEL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			LYEL270115P00030000
27 P	0	0%	0			LYEL270115P00027000
26 P	0	0%	0			LYEL270115P00026000
25 P	0	0%	0			LYEL270115P00025000
24 P	0	0%	0			LYEL270115P00024000
23 P	0	0%	0			LYEL270115P00023000
22 P	0	0%	0			LYEL270115P00022000
21 P	0	0%	0			LYEL270115P00021000
20 P	0	0%	0			LYEL270115P00020000
19 P	0	0%	0			LYEL270115P00019000
18 P	0	0%	0			LYEL270115P00018000
17 P	4.95	0%	1	1	06-02	LYEL270115P00017000
16 P	4.50	+12.50%	10	20	06-02	LYEL270115P00016000
15 P	0	0%	0			LYEL270115P00015000
14 P	0	0%	0			LYEL270115P00014000
13 P	3.94	-5.74%	24	10	06-24	LYEL270115P00013000
12 P	0	0%	0			LYEL270115P00012000
11 P	0	0%	0			LYEL270115P00011000
10 P	0	0%	0			LYEL270115P00010000
9 P	0	0%	0			LYEL270115P00009000
8 P	0	0%	0			LYEL270115P00008000
7 P	0	0%	0			LYEL270115P00007000
5 P	0	0%	0			LYEL270115P00005000
3 P	0	0%	0			LYEL270115P00003000

Share