LYEL
Lyell Immunopharma, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
9.28USD-1.382%(-0.13)111,391
LYEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5500 | 9.5600 | 9.2100 | 9.2600 | -1.594% | 111,391 | 0.000% | |
| 2026-10-01 | 9.8000 | 9.9700 | 9.3600 | 9.4100 | -3.882% | 115,248 | -1.594% | |
| 2026-09-30 | 9.6100 | 10.0000 | 9.4250 | 9.7900 | +1.661% | 153,936 | -5.414% | |
| 2026-09-29 | 9.7400 | 9.7400 | 9.4450 | 9.6300 | -1.129% | 140,818 | -3.842% | |
| 2026-09-28 | 9.8000 | 9.9600 | 9.6000 | 9.7400 | -1.117% | 129,016 | -4.928% | |
| 2026-09-25 | 10.1600 | 10.1600 | 9.8100 | 9.8500 | -2.668% | 108,900 | -5.990% | |
| 2026-09-24 | 10.4100 | 10.7625 | 10.0600 | 10.1200 | -3.894% | 164,517 | -8.498% | |
| 2026-09-23 | 11.0500 | 11.0500 | 10.3200 | 10.5300 | -5.561% | 161,497 | -12.061% | |
| 2026-09-22 | 11.0900 | 11.2250 | 10.9450 | 11.1500 | +2.013% | 211,514 | -16.951% | |
| 2026-09-21 | 11.0200 | 11.1800 | 10.6000 | 10.9300 | -0.727% | 142,620 | -15.279% | |
| 2026-09-18 | 10.7500 | 11.0450 | 10.5300 | 11.0100 | +1.944% | 401,135 | -15.895% | |
| 2026-09-17 | 11.0100 | 11.0600 | 10.6000 | 10.8000 | +0.232% | 132,998 | -14.259% | |
| 2026-09-16 | 10.9000 | 10.9799 | 10.4600 | 10.7750 | -1.237% | 154,700 | -14.060% | |
| 2026-09-15 | 11.2900 | 11.2900 | 10.5500 | 10.9100 | -3.707% | 184,149 | -15.124% | |
| 2026-09-14 | 11.9700 | 12.3850 | 11.2400 | 11.3300 | -5.268% | 104,414 | -18.270% | |
| 2026-09-11 | 12.4100 | 13.0000 | 11.7000 | 11.9600 | -1.967% | 152,204 | -22.575% | |
| 2026-09-10 | 12.7000 | 12.7100 | 12.0400 | 12.2000 | -5.280% | 111,122 | -24.098% | |
| 2026-09-09 | 13.5200 | 13.8200 | 12.7100 | 12.8800 | -4.804% | 101,566 | -28.106% | |
| 2026-09-08 | 14.1200 | 14.1300 | 13.3700 | 13.5300 | -5.846% | 83,003 | -31.559% | |
| 2026-09-04 | 14.2900 | 14.6800 | 13.9200 | 14.3700 | +0.349% | 54,065 | -35.560% | |
| 2026-09-03 | 15.1100 | 15.1400 | 14.1900 | 14.3200 | -4.246% | 79,053 | -35.335% | |
| 2026-09-02 | 14.4900 | 14.9700 | 14.2500 | 14.9550 | +2.960% | 56,859 | -38.081% | |
| 2026-09-01 | 14.1400 | 14.8350 | 14.0000 | 14.5250 | +1.432% | 67,015 | -36.248% | |
| 2026-08-31 | 14.5100 | 14.7100 | 14.1400 | 14.3200 | -1.445% | 62,771 | -35.335% | |
| 2026-08-28 | 14.5600 | 14.7800 | 14.0600 | 14.5300 | -0.548% | 78,122 | -36.270% | |
| 2026-08-27 | 14.6700 | 15.0200 | 14.3300 | 14.6100 | -1.284% | 88,377 | -36.619% | |
| 2026-08-26 | 15.3400 | 15.4102 | 14.6100 | 14.8000 | -4.454% | 87,779 | -37.432% | |
| 2026-08-25 | 15.0200 | 15.6800 | 14.9200 | 15.4900 | +5.088% | 102,998 | -40.219% | |
| 2026-08-24 | 15.3000 | 15.4900 | 14.4600 | 14.7400 | -5.087% | 73,239 | -37.178% | |
| 2026-08-21 | 15.5400 | 16.1599 | 15.2000 | 15.5300 | +1.173% | 104,915 | -40.373% | |
| 2026-08-20 | 15.5900 | 16.0150 | 14.5250 | 15.3500 | -2.602% | 207,668 | -39.674% | |
| 2026-08-19 | 16.0200 | 17.1500 | 15.6600 | 15.7600 | -0.190% | 171,047 | -41.244% | |
| 2026-08-18 | 13.5400 | 15.8100 | 13.4600 | 15.7900 | +16.531% | 311,000 | -41.355% | |
| 2026-08-17 | 13.8600 | 13.9300 | 13.3900 | 13.5500 | -2.867% | 132,564 | -31.661% | |
| 2026-08-14 | 13.7700 | 14.0200 | 13.4200 | 13.9500 | +1.528% | 106,070 | -33.620% | |
| 2026-08-13 | 14.2000 | 14.4100 | 13.7000 | 13.7400 | -3.035% | 89,101 | -32.606% | |
| 2026-08-12 | 14.7700 | 15.0100 | 14.0700 | 14.1700 | -4.772% | 98,146 | -34.651% | |
| 2026-08-11 | 14.3300 | 15.5150 | 14.3200 | 14.8800 | +3.838% | 134,518 | -37.769% | |
| 2026-08-10 | 14.5000 | 15.0750 | 14.0900 | 14.3300 | -2.583% | 203,106 | -35.380% | |
| 2026-08-07 | 14.0000 | 15.0869 | 13.9450 | 14.7100 | +3.519% | 111,168 | -37.050% | |
| 2026-08-06 | 14.0100 | 15.6250 | 13.8500 | 14.2100 | +5.651% | 362,842 | -34.835% | |
| 2026-08-05 | 13.5000 | 13.9750 | 13.2000 | 13.4500 | -1.103% | 484,688 | -31.152% | |
| 2026-08-04 | 12.8700 | 13.8300 | 12.8700 | 13.6000 | +5.672% | 186,715 | -31.912% | |
| 2026-08-03 | 13.0500 | 13.1500 | 12.7100 | 12.8700 | -0.541% | 86,025 | -28.050% | |
| 2026-07-31 | 13.5000 | 13.6550 | 12.8800 | 12.9400 | -5.685% | 126,665 | -28.439% | |
| 2026-07-30 | 12.9800 | 13.7400 | 12.8200 | 13.7200 | +5.783% | 197,919 | -32.507% | |
| 2026-07-29 | 12.9000 | 13.4899 | 12.8200 | 12.9700 | -0.154% | 198,893 | -28.604% | |
| 2026-07-28 | 12.9400 | 13.0500 | 12.5600 | 12.9900 | +0.231% | 157,078 | -28.714% | |
| 2026-07-27 | 12.7700 | 13.0500 | 12.6000 | 12.9600 | +2.613% | 110,579 | -28.549% | |
| 2026-07-24 | 12.8300 | 12.9550 | 12.4800 | 12.6300 | -1.174% | 90,654 | -26.683% | |
| 2026-07-23 | 12.6300 | 13.0200 | 12.4500 | 12.7800 | -0.467% | 91,422 | -27.543% | |
| 2026-07-22 | 13.6800 | 14.1400 | 12.6800 | 12.8400 | -2.059% | 163,853 | -27.882% | |
| 2026-07-21 | 12.8500 | 13.3400 | 12.8050 | 13.1100 | +1.471% | 151,302 | -29.367% | |
| 2026-07-20 | 13.3600 | 13.6000 | 12.7200 | 12.9200 | -3.003% | 125,033 | -28.328% | |
| 2026-07-17 | 13.1500 | 13.9000 | 13.0600 | 13.3200 | -4.104% | 168,671 | -30.480% | |
| 2026-07-16 | 14.2400 | 14.4000 | 13.2400 | 13.8900 | -2.595% | 140,919 | -33.333% | |
| 2026-07-15 | 13.5200 | 14.6000 | 13.2600 | 14.2600 | +6.418% | 144,177 | -35.063% | |
| 2026-07-14 | 14.2400 | 14.2400 | 13.2300 | 13.4000 | -6.490% | 168,619 | -30.896% | |
| 2026-07-13 | 14.7900 | 14.7900 | 14.1400 | 14.3300 | -4.530% | 132,992 | -35.380% | |
| 2026-07-10 | 15.1700 | 15.4500 | 13.8067 | 15.0100 | -1.315% | 116,569 | -38.308% | |
| 2026-07-09 | 15.1500 | 16.0700 | 14.8300 | 15.2100 | -1.234% | 137,360 | -39.119% | |
| 2026-07-08 | 15.6600 | 16.8000 | 14.7000 | 15.4000 | -3.206% | 270,591 | -39.870% | |
| 2026-07-07 | 13.9600 | 16.1500 | 13.4200 | 15.9100 | +13.319% | 275,709 | -41.798% | |
| 2026-07-06 | 14.1100 | 14.7000 | 13.7450 | 14.0400 | -0.071% | 213,912 | -34.046% | |
| 2026-07-02 | 13.0500 | 14.2150 | 13.0500 | 14.0500 | +8.327% | 219,502 | -34.093% | |
| 2026-07-01 | 13.8600 | 14.1200 | 12.5600 | 12.9700 | -7.687% | 164,242 | -28.604% | |
| 2026-06-30 | 12.7900 | 14.2100 | 12.4100 | 14.0500 | +10.196% | 359,579 | -34.093% | |
| 2026-06-29 | 11.8400 | 13.0800 | 11.8400 | 12.7500 | +9.819% | 200,110 | -27.373% | |
| 2026-06-26 | 12.3800 | 12.6750 | 11.4700 | 11.6100 | -7.046% | 1,698,428 | -20.241% | |
| 2026-06-25 | 13.1300 | 13.7300 | 12.3296 | 12.4900 | -3.923% | 130,373 | -25.861% | |
| 2026-06-24 | 12.6500 | 13.2500 | 12.3501 | 13.0000 | +2.930% | 132,904 | -28.769% | |
| 2026-06-23 | 11.8800 | 13.0200 | 11.6600 | 12.6300 | +5.514% | 152,499 | -26.683% | |
| 2026-06-22 | 12.8400 | 13.0700 | 11.6700 | 11.9700 | -6.044% | 184,610 | -22.640% | |
| 2026-06-18 | 12.7300 | 13.2200 | 12.2450 | 12.7400 | +1.757% | 360,104 | -27.316% | |
| 2026-06-17 | 12.4800 | 13.0200 | 12.3050 | 12.5200 | +0.643% | 167,102 | -26.038% | |
| 2026-06-16 | 13.3600 | 13.4900 | 12.0300 | 12.4400 | -8.192% | 198,605 | -25.563% | |
| 2026-06-15 | 13.7800 | 13.9600 | 13.2700 | 13.5500 | +0.370% | 82,710 | -31.661% | |
| 2026-06-12 | 13.6700 | 13.8000 | 13.0800 | 13.5000 | -1.603% | 99,935 | -31.407% | |
| 2026-06-11 | 13.2200 | 14.1400 | 12.8300 | 13.7200 | +3.782% | 142,506 | -32.507% | |
| 2026-06-10 | 12.6400 | 13.3500 | 12.6400 | 13.2200 | +4.094% | 146,370 | -29.955% | |
| 2026-06-09 | 12.5000 | 13.0300 | 12.1450 | 12.7000 | +3.168% | 99,178 | -27.087% | |
| 2026-06-08 | 12.2000 | 12.4700 | 11.8500 | 12.3100 | +2.840% | 124,767 | -24.777% | |
| 2026-06-05 | 12.9900 | 13.5100 | 11.7000 | 11.9700 | -8.276% | 96,687 | -22.640% | |
| 2026-06-04 | 12.5900 | 13.1250 | 11.9450 | 13.0500 | +3.819% | 127,426 | -29.042% | |
| 2026-06-03 | 14.8700 | 14.8700 | 12.3401 | 12.5700 | -15.581% | 413,033 | -26.333% | |
| 2026-06-02 | 17.1500 | 17.1550 | 14.7050 | 14.8900 | -13.178% | 117,956 | -37.811% | |
| 2026-06-01 | 17.2300 | 17.6500 | 16.7400 | 17.1500 | -1.039% | 82,608 | -46.006% | |
| 2026-05-29 | 16.8700 | 17.4750 | 16.3000 | 17.3300 | +2.971% | 65,619 | -46.567% | |
| 2026-05-28 | 16.7700 | 17.1600 | 16.3900 | 16.8300 | +0.598% | 57,238 | -44.979% | |
| 2026-05-27 | 16.5000 | 17.2100 | 16.0100 | 16.7300 | +2.199% | 84,007 | -44.650% | |
| 2026-05-26 | 17.4600 | 17.6500 | 16.0900 | 16.3700 | -6.243% | 134,045 | -43.433% | |
| 2026-05-22 | 17.1900 | 17.6900 | 16.8500 | 17.4600 | +0.925% | 54,336 | -46.964% | |
| 2026-05-21 | 16.9500 | 17.6900 | 16.1400 | 17.3000 | +0.465% | 69,806 | -46.474% | |
| 2026-05-20 | 16.2600 | 17.3000 | 16.2300 | 17.2200 | +6.758% | 82,095 | -46.225% | |
| 2026-05-19 | 16.0000 | 16.4300 | 15.4900 | 16.1300 | -2.302% | 119,022 | -42.591% | |
| 2026-05-18 | 17.8800 | 17.9999 | 16.3950 | 16.5100 | -7.868% | 96,269 | -43.913% | |
| 2026-05-15 | 18.5600 | 18.7300 | 17.4300 | 17.9200 | -5.783% | 107,622 | -48.326% | |
| 2026-05-14 | 19.2500 | 19.4900 | 18.3600 | 19.0200 | -1.143% | 37,594 | -51.314% | |
| 2026-05-13 | 19.1000 | 19.4100 | 18.6400 | 19.2400 | -0.052% | 39,433 | -51.871% | |
| 2026-05-12 | 19.0700 | 19.4900 | 18.6800 | 19.2500 | +0.260% | 52,797 | -51.896% | |
| 2026-05-11 | 18.9100 | 20.7000 | 18.5500 | 19.2000 | -0.673% | 97,142 | -51.771% | |
| 2026-05-08 | 19.9300 | 20.5132 | 19.1400 | 19.3300 | -3.639% | 62,024 | -52.095% | |
| 2026-05-07 | 21.2300 | 21.2300 | 19.5350 | 20.0600 | -3.789% | 52,199 | -53.838% | |
| 2026-05-06 | 20.6700 | 21.2700 | 20.2000 | 20.8500 | +1.115% | 36,445 | -55.588% | |
| 2026-05-05 | 21.0200 | 21.1100 | 20.3200 | 20.6200 | -0.483% | 51,870 | -55.092% | |
| 2026-05-04 | 20.5700 | 21.4800 | 20.5700 | 20.7200 | -0.528% | 50,381 | -55.309% | |
| 2026-05-01 | 20.0300 | 21.2050 | 19.9300 | 20.8300 | +5.575% | 54,245 | -55.545% | |
| 2026-04-30 | 20.6400 | 21.5450 | 19.5900 | 19.7300 | -4.223% | 51,662 | -53.066% | |
| 2026-04-29 | 21.4800 | 21.4800 | 20.3750 | 20.6000 | -4.141% | 56,029 | -55.049% | |
| 2026-04-28 | 22.5200 | 23.6800 | 21.1700 | 21.4900 | -4.996% | 63,264 | -56.910% | |
| 2026-04-27 | 22.2600 | 23.2000 | 21.8900 | 22.6200 | +0.937% | 65,700 | -59.063% | |
| 2026-04-24 | 23.2400 | 23.6700 | 22.2500 | 22.4100 | -5.042% | 53,479 | -58.679% | |
| 2026-04-23 | 24.7600 | 24.9500 | 23.1200 | 23.6000 | -4.762% | 80,604 | -60.763% | |
| 2026-04-22 | 24.4000 | 24.7800 | 23.6500 | 24.7800 | +3.660% | 71,997 | -62.631% | |
| 2026-04-21 | 25.0000 | 25.0000 | 23.3300 | 23.9050 | -3.957% | 76,434 | -61.263% | |
| 2026-04-20 | 23.8700 | 25.0300 | 23.3750 | 24.8900 | +3.665% | 123,879 | -62.796% | |
| 2026-04-17 | 23.9300 | 24.6450 | 23.7500 | 24.0100 | +1.308% | 94,060 | -61.433% | |
| 2026-04-16 | 23.8400 | 24.6000 | 23.3050 | 23.7000 | -0.587% | 57,762 | -60.928% | |
| 2026-04-15 | 23.0200 | 24.2600 | 23.0200 | 23.8400 | +2.011% | 86,967 | -61.158% | |
| 2026-04-14 | 24.9900 | 25.2500 | 23.1800 | 23.3700 | -5.766% | 131,012 | -60.377% | |
| 2026-04-13 | 22.7000 | 25.0000 | 22.4800 | 24.8000 | +10.764% | 169,007 | -62.661% | |
| 2026-04-10 | 24.0000 | 24.2250 | 22.3700 | 22.3900 | -6.122% | 108,298 | -58.642% | |
| 2026-04-09 | 23.1200 | 24.1800 | 22.8450 | 23.8500 | +4.103% | 122,142 | -61.174% | |
| 2026-04-08 | 22.5300 | 23.4900 | 21.4200 | 22.9100 | +5.188% | 72,246 | -59.581% | |
| 2026-04-07 | 21.5400 | 22.7700 | 21.0300 | 21.7800 | +0.415% | 102,064 | -57.484% | |
| 2026-04-06 | 21.1600 | 22.6600 | 21.1600 | 21.6900 | +2.263% | 60,911 | -57.308% | |
| 2026-04-02 | 20.3400 | 21.7000 | 19.7800 | 21.2100 | +1.922% | 88,861 | -56.341% | |
| 2026-04-01 | 20.1400 | 22.0000 | 19.7600 | 20.8100 | +3.739% | 97,678 | -55.502% | |
| 2026-03-31 | 19.6200 | 20.6700 | 19.5300 | 20.0600 | +3.992% | 112,467 | -53.838% | |
| 2026-03-30 | 19.4800 | 20.1600 | 19.1800 | 19.2900 | -1.932% | 53,145 | -51.996% | |
| 2026-03-27 | 20.1500 | 20.2800 | 18.3001 | 19.6700 | -2.720% | 55,936 | -52.923% | |
| 2026-03-26 | 19.9000 | 21.0900 | 19.9000 | 20.2200 | +0.397% | 49,614 | -54.204% | |
| 2026-03-25 | 19.5500 | 21.2000 | 19.5500 | 20.1400 | +2.234% | 79,805 | -54.022% | |
| 2026-03-24 | 19.3200 | 19.8900 | 18.7250 | 19.7000 | +0.767% | 48,512 | -52.995% | |
| 2026-03-23 | 18.7700 | 20.8700 | 17.3400 | 19.5500 | +2.249% | 109,186 | -52.634% | |
| 2026-03-20 | 20.2300 | 21.4800 | 19.0250 | 19.1200 | -7.944% | 108,913 | -51.569% | |
| 2026-03-19 | 19.8700 | 21.0600 | 19.8000 | 20.7700 | +3.539% | 69,455 | -55.416% | |
| 2026-03-18 | 19.9900 | 20.5500 | 18.9000 | 20.0600 | -0.397% | 86,336 | -53.838% | |
| 2026-03-17 | 21.1500 | 21.9600 | 19.5400 | 20.1400 | -4.685% | 134,224 | -54.022% | |
| 2026-03-16 | 21.3700 | 22.6400 | 20.5250 | 21.1300 | -0.565% | 173,389 | -56.176% | |
| 2026-03-13 | 24.7800 | 25.4800 | 20.8850 | 21.2500 | -14.228% | 141,870 | -56.424% | |
| 2026-03-12 | 24.6900 | 25.6200 | 23.9400 | 24.7750 | -1.452% | 95,961 | -62.624% | |
| 2026-03-11 | 25.8500 | 26.5000 | 24.1300 | 25.1400 | -1.912% | 138,264 | -63.166% | |
| 2026-03-10 | 26.2900 | 27.7500 | 25.4800 | 25.6300 | +0.510% | 117,472 | -63.870% | |
| 2026-03-09 | 23.4000 | 26.6500 | 22.1400 | 25.5000 | +13.535% | 238,004 | -63.686% | |
| 2026-03-06 | 21.6100 | 22.7736 | 21.6100 | 22.4600 | +1.859% | 42,370 | -58.771% | |
| 2026-03-05 | 23.6500 | 23.6500 | 21.8000 | 22.0500 | -7.353% | 89,059 | -58.005% | |
| 2026-03-04 | 23.6000 | 24.2500 | 22.7050 | 23.8000 | +2.015% | 107,992 | -61.092% | |
| 2026-03-03 | 23.7800 | 23.9600 | 22.5400 | 23.3300 | -3.195% | 45,082 | -60.309% | |
| 2026-03-02 | 23.8800 | 24.8250 | 23.3100 | 24.1000 | +0.417% | 93,717 | -61.577% | |
| 2026-02-27 | 22.8300 | 24.5050 | 22.7800 | 24.0000 | +4.302% | 85,674 | -61.417% | |
| 2026-02-26 | 23.6400 | 23.6464 | 22.2750 | 23.0100 | -2.002% | 75,622 | -59.757% | |
| 2026-02-25 | 23.3200 | 23.8800 | 22.9600 | 23.4800 | +1.777% | 108,787 | -60.562% | |
| 2026-02-24 | 22.8600 | 23.4750 | 22.1500 | 23.0700 | +1.585% | 87,622 | -59.861% | |
| 2026-02-23 | 21.2500 | 23.4950 | 21.2500 | 22.7100 | +6.121% | 247,614 | -59.225% | |
| 2026-02-20 | 21.2500 | 22.3200 | 20.8800 | 21.4000 | -0.926% | 74,820 | -56.729% | |
| 2026-02-19 | 24.1900 | 24.7300 | 20.8000 | 21.6000 | -11.439% | 143,255 | -57.130% | |
| 2026-02-18 | 24.3900 | 25.3700 | 20.3700 | 24.3900 | -3.901% | 171,239 | -62.034% | |
| 2026-02-17 | 25.9100 | 26.7388 | 23.4200 | 25.3800 | -1.780% | 229,327 | -63.515% | |
| 2026-02-13 | 25.4800 | 27.2500 | 25.2000 | 25.8400 | +1.812% | 106,230 | -64.164% | |
| 2026-02-12 | 24.4200 | 26.1050 | 23.3001 | 25.3800 | +4.273% | 63,855 | -63.515% | |
| 2026-02-11 | 23.5100 | 25.1800 | 21.9500 | 24.3400 | +2.657% | 97,228 | -61.956% | |
| 2026-02-10 | 23.1200 | 24.9900 | 22.1500 | 23.7100 | +1.978% | 102,841 | -60.945% | |
| 2026-02-09 | 22.6000 | 23.7500 | 21.0700 | 23.2500 | +2.378% | 75,934 | -60.172% | |
| 2026-02-06 | 22.6500 | 23.7300 | 22.3000 | 22.7100 | +0.309% | 124,585 | -59.225% | |
| 2026-02-05 | 23.5000 | 24.9200 | 22.0000 | 22.6400 | -6.369% | 104,345 | -59.099% | |
| 2026-02-04 | 25.7600 | 25.7600 | 23.7400 | 24.1800 | -6.170% | 114,497 | -61.704% | |
| 2026-02-03 | 24.5800 | 26.7600 | 24.5300 | 25.7700 | +4.037% | 96,947 | -64.067% | |
| 2026-02-02 | 24.0000 | 25.4417 | 23.7867 | 24.7700 | +3.208% | 69,632 | -62.616% | |
| 2026-01-30 | 24.5200 | 25.0500 | 23.0000 | 24.0000 | -3.265% | 75,383 | -61.417% | |
| 2026-01-29 | 24.0300 | 25.4100 | 24.0000 | 24.8100 | +3.246% | 31,685 | -62.676% | |
| 2026-01-28 | 25.2500 | 26.0100 | 24.0300 | 24.0300 | -4.945% | 57,182 | -61.465% | |
| 2026-01-27 | 25.0250 | 26.0200 | 24.7300 | 25.2800 | +1.526% | 45,376 | -63.370% | |
| 2026-01-26 | 25.0200 | 25.8350 | 24.5700 | 24.9000 | -1.425% | 61,796 | -62.811% | |
| 2026-01-23 | 25.8100 | 25.9200 | 24.8700 | 25.2600 | -2.245% | 49,997 | -63.341% | |
| 2026-01-22 | 24.4100 | 27.8899 | 24.2200 | 25.8400 | +7.131% | 80,119 | -64.164% | |
| 2026-01-21 | 23.9300 | 25.0000 | 23.5100 | 24.1200 | +0.921% | 193,502 | -61.609% | |
| 2026-01-20 | 23.2000 | 24.3300 | 22.6700 | 23.9000 | +0.589% | 119,175 | -61.255% | |
| 2026-01-16 | 22.9000 | 24.9600 | 22.8600 | 23.7600 | +3.620% | 152,243 | -61.027% | |
| 2026-01-15 | 23.5400 | 23.9900 | 22.3800 | 22.9300 | -2.259% | 68,710 | -59.616% | |
| 2026-01-14 | 23.6400 | 24.3772 | 23.3800 | 23.4600 | -1.054% | 66,239 | -60.529% | |
| 2026-01-13 | 23.8800 | 25.1200 | 23.0523 | 23.7100 | -0.252% | 95,131 | -60.945% | |
| 2026-01-12 | 24.5900 | 24.8500 | 22.7500 | 23.7700 | -3.177% | 98,637 | -61.043% | |
| 2026-01-09 | 24.3400 | 25.7500 | 24.3400 | 24.5500 | +1.029% | 109,852 | -62.281% | |
| 2026-01-08 | 25.2000 | 25.3350 | 24.3000 | 24.3000 | -2.994% | 117,642 | -61.893% | |
| 2026-01-07 | 25.9100 | 26.4900 | 24.6900 | 25.0500 | -2.643% | 110,528 | -63.034% | |
| 2026-01-06 | 27.7900 | 29.0999 | 25.7000 | 25.7300 | -8.140% | 108,964 | -64.011% | |
| 2026-01-05 | 28.9900 | 29.2100 | 25.8100 | 28.0100 | -3.347% | 132,005 | -66.940% | |
| 2026-01-02 | 31.3200 | 31.3200 | 27.2200 | 28.9800 | -5.848% | 133,075 | -68.047% | |
| 2025-12-31 | 31.2800 | 32.2750 | 30.0100 | 30.7800 | -2.564% | 193,485 | -69.916% | |
| 2025-12-30 | 36.0100 | 36.0100 | 30.7600 | 31.5900 | -12.372% | 142,644 | -70.687% | |
| 2025-12-29 | 35.0300 | 37.0000 | 34.4200 | 36.0500 | +2.736% | 113,835 | -74.313% | |
| 2025-12-26 | 38.6300 | 38.6300 | 34.5200 | 35.0900 | -9.093% | 127,519 | -73.611% | |
| 2025-12-24 | 38.0000 | 39.0650 | 37.0000 | 38.6000 | +3.402% | 137,434 | -76.010% | |
| 2025-12-23 | 37.9400 | 40.6900 | 37.0700 | 37.3300 | -0.107% | 287,918 | -75.194% | |
| 2025-12-22 | 33.7900 | 45.0000 | 32.9300 | 37.3700 | +12.121% | 368,430 | -75.221% | |
| 2025-12-19 | 32.0200 | 33.6700 | 32.0100 | 33.3300 | +2.934% | 154,269 | -72.217% | |
| 2025-12-18 | 32.3000 | 34.7800 | 32.3000 | 32.3800 | +0.967% | 58,411 | -71.402% | |
| 2025-12-17 | 32.6400 | 34.1650 | 32.0700 | 32.0700 | -1.746% | 59,938 | -71.126% | |
| 2025-12-16 | 32.4000 | 33.6100 | 32.0000 | 32.6400 | +0.741% | 56,710 | -71.630% | |
| 2025-12-15 | 34.0600 | 34.6586 | 32.3800 | 32.4000 | -5.978% | 64,494 | -71.420% | |
| 2025-12-12 | 33.8000 | 35.1550 | 32.7500 | 34.4600 | +3.143% | 64,951 | -73.128% | |
| 2025-12-11 | 31.4000 | 34.4300 | 31.1000 | 33.4100 | +6.809% | 92,449 | -72.284% | |
| 2025-12-10 | 29.0900 | 32.8000 | 29.0000 | 31.2800 | +6.867% | 86,611 | -70.396% | |
| 2025-12-09 | 29.0000 | 30.0000 | 27.0000 | 29.2700 | +3.209% | 115,474 | -68.364% | |
| 2025-12-08 | 25.8700 | 28.8600 | 25.5050 | 28.3600 | +12.317% | 59,141 | -67.348% | |
| 2025-12-05 | 25.3800 | 25.7400 | 24.8600 | 25.2500 | -0.825% | 33,660 | -63.327% | |
| 2025-12-04 | 22.4800 | 25.5900 | 21.3900 | 25.4600 | +14.119% | 93,527 | -63.629% | |
| 2025-12-03 | 20.8200 | 22.8050 | 20.8200 | 22.3100 | +7.208% | 54,222 | -58.494% | |
| 2025-12-02 | 22.1000 | 22.4900 | 20.5900 | 20.8100 | -5.837% | 40,836 | -55.502% | |
| 2025-12-01 | 24.4400 | 24.6687 | 22.0100 | 22.1000 | -7.917% | 51,566 | -58.100% | |
| 2025-11-28 | 24.4100 | 25.2000 | 22.5700 | 24.0000 | -1.680% | 53,723 | -61.417% | |
| 2025-11-26 | 22.9000 | 24.8000 | 22.6900 | 24.4100 | +8.344% | 66,686 | -62.065% | |
| 2025-11-25 | 22.7400 | 23.6550 | 22.0300 | 22.5300 | -0.836% | 50,873 | -58.899% | |
| 2025-11-24 | 19.2700 | 22.9900 | 19.1500 | 22.7200 | +18.766% | 92,872 | -59.243% | |
| 2025-11-21 | 17.7700 | 19.1300 | 17.3200 | 19.1300 | +9.753% | 77,874 | -51.594% | |
| 2025-11-20 | 17.5500 | 18.0100 | 17.1000 | 17.4300 | +1.220% | 22,469 | -46.873% | |
| 2025-11-19 | 18.0000 | 18.1300 | 16.9600 | 17.2200 | -3.960% | 22,209 | -46.225% | |
| 2025-11-18 | 17.3000 | 18.0650 | 16.9500 | 17.9300 | +2.928% | 21,950 | -48.355% | |
| 2025-11-17 | 16.9900 | 18.8000 | 16.9900 | 17.4200 | +2.894% | 34,539 | -46.843% | |
| 2025-11-14 | 17.4000 | 17.6800 | 16.7700 | 16.9300 | -2.757% | 18,285 | -45.304% | |
| 2025-11-13 | 17.0000 | 17.6299 | 16.9200 | 17.4100 | -1.248% | 21,520 | -46.812% | |
| 2025-11-12 | 17.3500 | 17.6500 | 16.9800 | 17.6300 | +2.203% | 12,957 | -47.476% | |
| 2025-11-11 | 17.8000 | 18.6000 | 16.0900 | 17.2500 | -2.432% | 58,786 | -46.319% | |
| 2025-11-10 | 16.0800 | 18.1900 | 16.0800 | 17.6800 | +0.971% | 38,341 | -47.624% | |
| 2025-11-07 | 17.4300 | 17.7250 | 16.5700 | 17.5100 | -2.069% | 21,459 | -47.116% | |
| 2025-11-06 | 16.4200 | 17.9500 | 16.0000 | 17.8800 | +8.102% | 30,715 | -48.210% | |
| 2025-11-05 | 16.1500 | 17.4600 | 16.1200 | 16.5400 | +3.699% | 19,419 | -44.015% | |
| 2025-11-04 | 16.5500 | 17.7500 | 15.7200 | 15.9500 | -3.625% | 38,050 | -41.944% | |
| 2025-11-03 | 16.8700 | 17.3100 | 15.9400 | 16.5500 | -0.660% | 21,569 | -44.048% | |
| 2025-10-31 | 16.3300 | 16.8750 | 16.3300 | 16.6600 | +0.786% | 11,071 | -44.418% | |
| 2025-10-30 | 16.5900 | 17.0350 | 16.2900 | 16.5300 | -0.362% | 10,073 | -43.981% | |
| 2025-10-29 | 16.7100 | 17.0600 | 16.4700 | 16.5900 | -0.718% | 12,774 | -44.183% | |
| 2025-10-28 | 17.1100 | 17.5900 | 16.4800 | 16.7100 | -3.018% | 12,913 | -44.584% | |
| 2025-10-27 | 17.6600 | 17.6900 | 16.8800 | 17.2300 | -2.324% | 29,318 | -46.257% | |
| 2025-10-24 | 18.5100 | 18.6000 | 17.5000 | 17.6400 | -3.712% | 19,625 | -47.506% | |
| 2025-10-23 | 17.0300 | 18.3200 | 17.0300 | 18.3200 | +7.575% | 65,009 | -49.454% | |
| 2025-10-22 | 17.4000 | 17.4000 | 16.0000 | 17.0300 | -1.674% | 22,533 | -45.625% | |
| 2025-10-21 | 18.0900 | 18.0900 | 17.0800 | 17.3200 | -3.991% | 24,111 | -46.536% | |
| 2025-10-20 | 16.7000 | 18.0400 | 16.7000 | 18.0400 | +9.333% | 22,807 | -48.670% | |
| 2025-10-17 | 17.0100 | 17.2899 | 16.4450 | 16.5000 | -2.941% | 28,356 | -43.879% | |
| 2025-10-16 | 17.2850 | 18.0800 | 16.8415 | 17.0000 | -2.186% | 48,846 | -45.529% | |
| 2025-10-15 | 16.9600 | 17.6800 | 16.9600 | 17.3800 | +3.084% | 19,633 | -46.720% | |
| 2025-10-14 | 16.8300 | 16.8600 | 15.6800 | 16.8600 | +0.178% | 30,107 | -45.077% | |
| 2025-10-13 | 16.8800 | 17.0100 | 16.3701 | 16.8300 | +1.938% | 23,358 | -44.979% | |
| 2025-10-10 | 18.7600 | 19.4400 | 16.4500 | 16.5100 | -12.507% | 61,813 | -43.913% | |
| 2025-10-09 | 18.2900 | 19.4499 | 18.0000 | 18.8700 | +3.341% | 43,282 | -50.927% | |
| 2025-10-08 | 17.8900 | 18.2700 | 17.6700 | 18.2600 | +3.222% | 19,187 | -49.288% | |
| 2025-10-07 | 18.4600 | 18.4600 | 17.1700 | 17.6900 | -0.896% | 22,707 | -47.654% | |
| 2025-10-06 | 17.9700 | 18.3047 | 17.4000 | 17.8500 | +0.563% | 36,218 | -48.123% | |
| 2025-10-03 | 15.8500 | 17.7600 | 15.8500 | 17.7500 | +12.271% | 58,156 | -47.831% | |
| 2025-10-02 | 16.6200 | 16.8750 | 15.6200 | 15.8100 | -4.471% | 29,547 | -41.429% | |
| 2025-10-01 | 16.4600 | 17.4500 | 15.7700 | 16.5500 | +1.909% | 74,593 | -44.048% | |
| 2025-09-30 | 14.9960 | 16.2500 | 14.9700 | 16.2400 | +8.484% | 52,514 | -42.980% | |
| 2025-09-29 | 12.8700 | 14.9700 | 12.6800 | 14.9700 | +16.680% | 64,487 | -38.143% | |
| 2025-09-26 | 13.2000 | 13.2000 | 12.3700 | 12.8300 | +0.865% | 54,168 | -27.825% | |
| 2025-09-25 | 13.2500 | 13.2500 | 12.7200 | 12.7200 | -5.428% | 31,853 | -27.201% | |
| 2025-09-24 | 13.3600 | 13.7500 | 13.2750 | 13.4500 | +2.049% | 42,218 | -31.152% | |
| 2025-09-23 | 13.0400 | 13.4800 | 13.0400 | 13.1800 | +0.076% | 61,111 | -29.742% | |
| 2025-09-22 | 13.1300 | 13.5200 | 12.9000 | 13.1700 | +0.611% | 163,105 | -29.689% | |
| 2025-09-19 | 12.7000 | 13.2200 | 12.7000 | 13.0900 | +3.560% | 279,289 | -29.259% | |
| 2025-09-18 | 12.4200 | 12.7600 | 12.3600 | 12.6400 | +2.681% | 53,238 | -26.741% | |
| 2025-09-17 | 12.7700 | 13.1800 | 11.9300 | 12.3100 | -6.884% | 158,415 | -24.777% | |
| 2025-09-16 | 12.8500 | 13.6150 | 12.4589 | 13.2200 | +0.685% | 34,312 | -29.955% | |
| 2025-09-15 | 13.0600 | 13.3700 | 12.9700 | 13.1300 | +2.418% | 41,912 | -29.474% | |
| 2025-09-12 | 13.4100 | 13.4100 | 12.6799 | 12.8200 | -3.609% | 32,402 | -27.769% | |
| 2025-09-11 | 13.2200 | 13.4900 | 12.5900 | 13.3000 | +1.760% | 37,480 | -30.376% | |
| 2025-09-10 | 13.0300 | 13.5000 | 12.8900 | 13.0700 | -0.608% | 24,686 | -29.151% | |
| 2025-09-09 | 12.8000 | 13.4500 | 12.5300 | 13.1500 | +0.921% | 23,606 | -29.582% | |
| 2025-09-08 | 12.2200 | 13.0300 | 12.1500 | 13.0300 | +7.243% | 38,593 | -28.933% | |
| 2025-09-05 | 11.7800 | 12.2600 | 11.5133 | 12.1500 | +3.669% | 18,409 | -23.786% | |
| 2025-09-04 | 11.5000 | 11.7200 | 11.2098 | 11.7200 | +2.537% | 11,504 | -20.990% | |
| 2025-09-03 | 11.5782 | 11.5800 | 11.1800 | 11.4300 | +0.175% | 31,386 | -18.985% | |
| 2025-09-02 | 11.1100 | 11.4884 | 10.7625 | 11.4100 | +2.978% | 25,786 | -18.843% | |
| 2025-08-29 | 11.0000 | 11.1600 | 10.9400 | 11.0800 | -0.180% | 21,433 | -16.426% | |
| 2025-08-28 | 11.3400 | 11.6700 | 10.9800 | 11.1000 | -1.596% | 12,380 | -16.577% | |
| 2025-08-27 | 10.8000 | 11.4115 | 10.8000 | 11.2800 | +2.920% | 12,546 | -17.908% | |
| 2025-08-26 | 10.9900 | 11.3893 | 10.5600 | 10.9600 | -0.091% | 34,870 | -15.511% | |
| 2025-08-25 | 10.7600 | 11.4700 | 10.7600 | 10.9700 | +1.952% | 27,883 | -15.588% | |
| 2025-08-22 | 10.8300 | 10.9400 | 10.5000 | 10.7600 | +1.033% | 21,762 | -13.941% | |
| 2025-08-21 | 10.5300 | 10.8000 | 10.4900 | 10.6500 | 0.000% | 35,166 | -13.052% | |
| 2025-08-20 | 10.8300 | 10.8888 | 10.5350 | 10.6500 | -1.662% | 15,603 | -13.052% | |
| 2025-08-19 | 10.7800 | 11.0000 | 10.5000 | 10.8300 | -0.505% | 30,155 | -14.497% | |
| 2025-08-18 | 10.6000 | 10.9788 | 10.4900 | 10.8850 | +2.883% | 23,521 | -14.929% | |
| 2025-08-15 | 10.7800 | 11.2700 | 10.5800 | 10.5800 | -1.673% | 30,659 | -12.476% | |
| 2025-08-14 | 10.5200 | 10.7999 | 10.1901 | 10.7600 | -0.646% | 23,106 | -13.941% | |
| 2025-08-13 | 9.2800 | 10.8300 | 9.2800 | 10.8300 | +2.460% | 38,688 | -14.497% | |
| 2025-08-12 | 10.4000 | 10.7599 | 10.1150 | 10.5700 | -0.095% | 43,388 | -12.394% | |
| 2025-08-11 | 10.9600 | 11.0000 | 10.0104 | 10.5800 | -3.643% | 53,819 | -12.476% | |
| 2025-08-08 | 11.3600 | 12.0000 | 10.8250 | 10.9800 | -3.004% | 34,694 | -15.665% | |
| 2025-08-07 | 10.8700 | 11.7400 | 10.8700 | 11.3200 | +2.166% | 49,831 | -18.198% | |
| 2025-08-06 | 11.3800 | 11.7600 | 10.9300 | 11.0800 | -3.062% | 21,946 | -16.426% | |
| 2025-08-05 | 11.7100 | 12.0800 | 11.4300 | 11.4300 | +0.528% | 28,288 | -18.985% | |
| 2025-08-04 | 11.0000 | 11.7000 | 10.9400 | 11.3700 | +3.176% | 32,031 | -18.558% | |
| 2025-08-01 | 11.5700 | 11.6650 | 11.0200 | 11.0200 | -6.689% | 19,787 | -15.971% | |
| 2025-07-31 | 12.4900 | 12.5300 | 11.5500 | 11.8100 | -5.064% | 40,446 | -21.592% | |
| 2025-07-30 | 12.9200 | 13.1300 | 12.2400 | 12.4400 | -3.341% | 43,123 | -25.563% | |
| 2025-07-29 | 14.0100 | 14.0100 | 12.6800 | 12.8700 | -6.264% | 110,920 | -28.050% | |
| 2025-07-28 | 12.5900 | 14.1833 | 12.5900 | 13.7300 | +10.548% | 255,176 | -32.556% | |
| 2025-07-25 | 11.8000 | 13.0410 | 11.1100 | 12.4200 | +19.308% | 461,962 | -25.443% | |
| 2025-07-24 | 10.8500 | 11.1650 | 10.2550 | 10.4100 | -5.278% | 34,970 | -11.047% | |
| 2025-07-23 | 10.3200 | 11.1100 | 10.0350 | 10.9900 | +6.907% | 43,248 | -15.742% | |
| 2025-07-22 | 9.5600 | 10.3500 | 9.5600 | 10.2800 | +8.325% | 50,380 | -9.922% | |
| 2025-07-21 | 9.3100 | 9.8100 | 9.3100 | 9.4900 | +2.706% | 28,180 | -2.424% | |
| 2025-07-18 | 9.6200 | 9.7525 | 9.2400 | 9.2400 | -2.941% | 24,175 | +0.216% | |
| 2025-07-17 | 9.5000 | 9.8250 | 9.1100 | 9.5200 | -0.105% | 25,812 | -2.731% | |
| 2025-07-16 | 9.2000 | 9.6400 | 9.1600 | 9.5300 | +4.725% | 29,573 | -2.833% | |
| 2025-07-15 | 9.6600 | 9.8300 | 9.0250 | 9.1000 | -5.895% | 36,808 | +1.758% | |
| 2025-07-14 | 9.7100 | 9.8300 | 9.5800 | 9.6700 | -0.821% | 19,243 | -4.240% | |
| 2025-07-11 | 9.8200 | 9.9500 | 9.6066 | 9.7500 | -0.205% | 23,433 | -5.026% | |
| 2025-07-10 | 10.1000 | 10.4100 | 9.6300 | 9.7700 | -4.310% | 39,054 | -5.220% | |
| 2025-07-09 | 9.3900 | 10.3700 | 9.3500 | 10.2100 | +9.373% | 71,925 | -9.305% | |
| 2025-07-08 | 9.3100 | 9.4354 | 9.1450 | 9.3350 | +2.022% | 45,396 | -0.803% | |
| 2025-07-07 | 9.6400 | 9.6400 | 9.1100 | 9.1500 | -5.573% | 67,630 | +1.202% | |
| 2025-07-03 | 9.3700 | 9.8100 | 9.3700 | 9.6900 | +2.757% | 35,844 | -4.438% | |
| 2025-07-02 | 9.4300 | 9.8400 | 8.9600 | 9.4300 | +0.053% | 74,193 | -1.803% | |
| 2025-07-01 | 8.8700 | 9.6200 | 8.8700 | 9.4250 | +6.618% | 59,293 | -1.751% | |
| 2025-06-30 | 9.0000 | 9.0000 | 8.6320 | 8.8400 | -1.119% | 61,506 | +4.751% | |
| 2025-06-27 | 9.0400 | 9.3500 | 8.4600 | 8.9400 | -1.974% | 1,306,472 | +3.579% | |
| 2025-06-26 | 9.3000 | 9.4000 | 8.7800 | 9.1200 | -1.830% | 71,461 | +1.535% | |
| 2025-06-25 | 9.7000 | 9.7000 | 9.1700 | 9.2900 | -3.078% | 101,690 | -0.323% | |
| 2025-06-24 | 9.2900 | 9.8000 | 9.0350 | 9.5850 | +6.618% | 97,191 | -3.391% | |
| 2025-06-23 | 8.7700 | 9.0300 | 8.5400 | 8.9900 | +3.452% | 110,285 | +3.003% | |
| 2025-06-20 | 9.6300 | 9.8378 | 8.5200 | 8.6900 | -9.290% | 229,048 | +6.559% | |
| 2025-06-18 | 9.8000 | 10.4500 | 9.4550 | 9.5800 | -1.237% | 111,137 | -3.340% | |
| 2025-06-17 | 10.7100 | 10.9600 | 9.2900 | 9.7000 | -4.621% | 141,667 | -4.536% | |
| 2025-06-16 | 9.8300 | 10.3600 | 9.2150 | 10.1700 | +4.415% | 116,254 | -8.948% | |
| 2025-06-13 | 9.4000 | 10.2900 | 9.1601 | 9.7400 | 0.000% | 76,732 | -4.928% | |
| 2025-06-12 | 9.2100 | 10.0350 | 8.9600 | 9.7400 | +3.507% | 145,678 | -4.928% | |
| 2025-06-11 | 10.5200 | 10.8300 | 9.1600 | 9.4100 | -12.870% | 187,257 | -1.594% | |
| 2025-06-10 | 12.4500 | 12.7300 | 9.8123 | 10.8000 | -13.392% | 345,896 | -14.259% | |
| 2025-06-09 | 13.0200 | 13.6300 | 11.7459 | 12.4700 | -2.273% | 197,280 | -25.742% | |
| 2025-06-06 | 11.4200 | 13.7300 | 10.8700 | 12.7600 | +11.344% | 383,856 | -27.429% | |
| 2025-06-05 | 13.6200 | 13.6325 | 9.6700 | 11.4600 | -14.922% | 786,672 | -19.197% | |
| 2025-06-04 | 8.0100 | 13.8000 | 7.7800 | 13.4700 | +68.586% | 1,689,152 | -31.255% | |
| 2025-06-03 | 8.2000 | 8.4450 | 7.8201 | 7.9900 | -2.798% | 116,058 | +15.895% | |
| 2025-06-02 | 8.1200 | 10.3000 | 7.6500 | 8.2200 | -5.885% | 397,852 | +12.652% | 1-for-20 split |
| 2025-05-30 | 8.3460 | 8.7340 | 8.0000 | 8.7340 | +8.740% | 43,282 | +6.022% | |
| 2025-05-29 | 8.3120 | 8.4000 | 8.0000 | 8.0320 | -2.049% | 26,354 | +15.289% | |
| 2025-05-28 | 8.6200 | 8.6200 | 8.2000 | 8.2000 | -0.146% | 15,052 | +12.927% | |
| 2025-05-27 | 8.2000 | 8.4420 | 8.2000 | 8.2120 | -1.794% | 23,083 | +12.762% | |
| 2025-05-23 | 8.2000 | 8.7800 | 8.2000 | 8.3620 | -1.018% | 26,354 | +10.739% | |
| 2025-05-22 | 8.2000 | 8.8680 | 8.2000 | 8.4480 | +3.024% | 30,776 | +9.612% | |
| 2025-05-21 | 8.2200 | 8.5820 | 8.0000 | 8.2000 | -2.798% | 24,696 | +12.927% | |
| 2025-05-20 | 8.2180 | 8.5080 | 8.0020 | 8.4360 | +2.106% | 21,229 | +9.768% | |
| 2025-05-19 | 7.9840 | 8.4000 | 7.8000 | 8.2620 | -0.458% | 31,812 | +12.079% | |
| 2025-05-16 | 8.0000 | 8.8060 | 8.0000 | 8.3000 | +3.311% | 39,537 | +11.566% | |
| 2025-05-15 | 7.8220 | 8.3980 | 7.8220 | 8.0340 | +3.000% | 33,464 | +15.260% | |
| 2025-05-14 | 8.0300 | 8.9260 | 7.8000 | 7.8000 | -3.609% | 20,159 | +18.718% | |
| 2025-05-13 | 8.4000 | 8.4540 | 8.0900 | 8.0920 | -4.032% | 37,119 | +14.434% | |
| 2025-05-12 | 8.1100 | 8.8560 | 8.0520 | 8.4320 | +5.400% | 46,521 | +9.820% | |
| 2025-05-09 | 8.3940 | 8.8210 | 7.8000 | 8.0000 | -6.542% | 92,031 | +15.750% | |
| 2025-05-08 | 8.1680 | 8.7400 | 7.9000 | 8.5600 | +1.663% | 25,989 | +8.178% | |
| 2025-05-07 | 8.4700 | 8.7260 | 7.9960 | 8.4200 | +1.275% | 23,191 | +9.976% | |
| 2025-05-06 | 8.4200 | 9.1100 | 8.1400 | 8.3140 | -4.327% | 28,822 | +11.378% | |
| 2025-05-05 | 9.1280 | 9.3900 | 8.5420 | 8.6900 | -5.789% | 13,384 | +6.559% | |
| 2025-05-02 | 9.4000 | 9.7000 | 9.0980 | 9.2240 | -1.872% | 24,585 | +0.390% | |
| 2025-05-01 | 9.8500 | 10.2000 | 8.8800 | 9.4000 | -1.094% | 32,549 | -1.489% | |
| 2025-04-30 | 8.5940 | 9.5460 | 8.2620 | 9.5040 | +9.975% | 51,621 | -2.567% | |
| 2025-04-29 | 8.6500 | 9.2820 | 8.4400 | 8.6420 | -2.018% | 22,523 | +7.151% | |
| 2025-04-28 | 8.9200 | 9.3820 | 8.5510 | 8.8200 | -2.044% | 29,815 | +4.989% | |
| 2025-04-25 | 9.1800 | 9.5600 | 8.4340 | 9.0040 | -3.597% | 30,632 | +2.843% | |
| 2025-04-24 | 9.6560 | 9.8000 | 9.1840 | 9.3400 | -2.301% | 24,987 | -0.857% | |
| 2025-04-23 | 9.7800 | 9.7800 | 9.1000 | 9.5600 | +3.913% | 32,866 | -3.138% | |
| 2025-04-22 | 9.2000 | 9.4940 | 8.6000 | 9.2000 | +5.095% | 23,823 | +0.652% | |
| 2025-04-21 | 8.6640 | 9.5980 | 8.5360 | 8.7540 | +0.946% | 34,504 | +5.780% | |
| 2025-04-17 | 8.6000 | 9.3400 | 8.5780 | 8.6720 | -1.230% | 56,590 | +6.780% | |
| 2025-04-16 | 8.7860 | 9.1980 | 8.5800 | 8.7800 | -4.316% | 34,143 | +5.467% | |
| 2025-04-15 | 8.9820 | 10.2780 | 8.5040 | 9.1760 | +3.194% | 48,942 | +0.915% | |
| 2025-04-14 | 8.7700 | 9.0660 | 8.7220 | 8.8920 | 0.000% | 22,618 | +4.139% |