Dark

Check out our Level2View

LYEL
Lyell Immunopharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:52 PM EDT

15.97USD+13.746%(+1.93)275,431

13.69Bid 21.09Ask 7.40Spread

Pre-market

0.00USD-100.000%(-14.04)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

15.91USD-0.376%(-0.06)21,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	34	0	64

LYEL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LYEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYEL Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LYEL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.45	-3.33%	1	1	05-29	LYEL261016C00035000
33 C	0.60	-60.00%	2	8	06-03	LYEL261016C00033000
32 C	1.40	+12.00%	1	3	05-26	LYEL261016C00032000
31 C	0.55	-63.33%	1	3	06-05	LYEL261016C00031000
30 C	0.40	0%	3	3	05-21	LYEL261016C00030000
29 C	0	0%	0			LYEL261016C00029000
28 C	0	0%	0			LYEL261016C00028000
27 C	0.70	-61.11%	1	4	06-05	LYEL261016C00027000
26 C	1.95	0%	1	1	05-26	LYEL261016C00026000
25 C	2.00	0%	1	1	05-26	LYEL261016C00025000
24 C	6.30	0%	1	1	04-17	LYEL261016C00024000
23 C	0.90	-5.26%	1	3	06-25	LYEL261016C00023000
22 C	1.05	-82.41%	1	2	06-05	LYEL261016C00022000
21 C	0	0%	0			LYEL261016C00021000
20 C	1.80	0%	2	2	06-03	LYEL261016C00020000
19 C	0	0%	0			LYEL261016C00019000
18 C	1.50	0%	1	1	06-25	LYEL261016C00018000
17 C	1.80	0%	1	1	06-22	LYEL261016C00017000
16 C	0	0%	0			LYEL261016C00016000
15 C	1.60	-20.00%	1	2	06-29	LYEL261016C00015000
14 C	5.86	0%	1	1	05-18	LYEL261016C00014000
13 C	3.00	+7.14%	3	1	06-25	LYEL261016C00013000
12 C	0	0%	0			LYEL261016C00012000
11 C	0	0%	0			LYEL261016C00011000
10 C	0	0%	0			LYEL261016C00010000
9 C	0	0%	0			LYEL261016C00009000
8 C	0	0%	0			LYEL261016C00008000
7 C	0	0%	0			LYEL261016C00007000
5 C	0	0%	0			LYEL261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LYEL261016P00035000
33 P	0	0%	0			LYEL261016P00033000
32 P	0	0%	0			LYEL261016P00032000
31 P	0	0%	0			LYEL261016P00031000
30 P	0	0%	0			LYEL261016P00030000
29 P	0	0%	0			LYEL261016P00029000
28 P	0	0%	0			LYEL261016P00028000
27 P	0	0%	0			LYEL261016P00027000
26 P	0	0%	0			LYEL261016P00026000
25 P	0	0%	0			LYEL261016P00025000
24 P	0	0%	0			LYEL261016P00024000
23 P	0	0%	0			LYEL261016P00023000
22 P	0	0%	0			LYEL261016P00022000
21 P	0	0%	0			LYEL261016P00021000
20 P	0	0%	0			LYEL261016P00020000
19 P	0	0%	0			LYEL261016P00019000
18 P	0	0%	0			LYEL261016P00018000
17 P	0	0%	0			LYEL261016P00017000
16 P	0	0%	0			LYEL261016P00016000
15 P	3.59	+19.67%	72	25	07-06	LYEL261016P00015000
14 P	3.72	0%	4	2	06-25	LYEL261016P00014000
13 P	2.97	-10.00%	50	27	06-24	LYEL261016P00013000
12 P	3.04	0%	18	9	06-22	LYEL261016P00012000
11 P	0	0%	0			LYEL261016P00011000
10 P	0.90	0%	1	1	06-03	LYEL261016P00010000
9 P	0	0%	0			LYEL261016P00009000
8 P	0	0%	0			LYEL261016P00008000
7 P	0	0%	0			LYEL261016P00007000
5 P	0	0%	0			LYEL261016P00005000

Share