Dark

LYEL
Lyell Immunopharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:52 PM EDT

15.97USD+13.746%(+1.93)275,431

13.69Bid 21.09Ask 7.40Spread

Pre-market

0.00USD-100.000%(-14.04)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

15.91USD-0.376%(-0.06)21,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	122	69	12

LYEL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LYEL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYEL Jul 17, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

LYEL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.20	-60.00%	1	5	04-21	LYEL260717C00065000
60 C	0.70	+55.56%	2	3	02-05	LYEL260717C00060000
55 C	0.70	+27.27%	2	3	02-11	LYEL260717C00055000
50 C	0.80	0%	2	2	02-11	LYEL260717C00050000
49 C	0.80	0%	1	1	02-04	LYEL260717C00049000
48 C	0	0%	0			LYEL260717C00048000
47 C	0	0%	0			LYEL260717C00047000
46 C	0	0%	0			LYEL260717C00046000
45 C	0.40	-64.91%	1	1	05-06	LYEL260717C00045000
44 C	0	0%	0			LYEL260717C00044000
43 C	0	0%	0			LYEL260717C00043000
42 C	0	0%	0			LYEL260717C00042000
41 C	0	0%	0			LYEL260717C00041000
40 C	0	0%	0			LYEL260717C00040000
39 C	0	0%	0			LYEL260717C00039000
38 C	0	0%	0			LYEL260717C00038000
37 C	7.00	-26.08%	10	8	12-29	LYEL260717C00037000
36 C	0	0%	0			LYEL260717C00036000
35 C	1.30	+73.33%	4	27	04-20	LYEL260717C00035000
34 C	5.50	-58.65%	1	1	12-30	LYEL260717C00034000
33 C	0.10	-50.00%	3	23	06-08	LYEL260717C00033000
32 C	2.32	-65.63%	1	1	02-20	LYEL260717C00032000
31 C	0	0%	0			LYEL260717C00031000
30 C	0.11	-89.00%	1	30	05-19	LYEL260717C00030000
29 C	3.40	0%	1	1	01-27	LYEL260717C00029000
28 C	0.50	0%	3	3	05-15	LYEL260717C00028000
27 C	0.26	+30.00%	1	3	07-02	LYEL260717C00027000
26 C	1.95	0%	1	1	06-23	LYEL260717C00026000
25 C	5.01	-69.30%	1	1	02-02	LYEL260717C00025000
24 C	0	0%	0			LYEL260717C00024000
23 C	6.00	+3.45%	3	3	02-02	LYEL260717C00023000
22 C	0	0%	0			LYEL260717C00022000
21 C	0	0%	0			LYEL260717C00021000
20 C	0.30	-94.55%	1	2	06-09	LYEL260717C00020000
19 C	0	0%	0			LYEL260717C00019000
18 C	0	0%	0			LYEL260717C00018000
17 C	0	0%	0			LYEL260717C00017000
16 C	2.95	-72.46%	1	3	06-23	LYEL260717C00016000
15 C	0.75	0%	90	90	06-25	LYEL260717C00015000
14 C	0	0%	0			LYEL260717C00014000
13 C	0	0%	0			LYEL260717C00013000
12 C	0.90	0%	245	245	06-22	LYEL260717C00012000
11 C	0	0%	0			LYEL260717C00011000
10 C	0	0%	0			LYEL260717C00010000
9 C	0	0%	0			LYEL260717C00009000
8 C	0	0%	0			LYEL260717C00008000
7 C	0	0%	0			LYEL260717C00007000
5 C	8.00	-23.81%	1	1	06-03	LYEL260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LYEL260717P00065000
60 P	0	0%	0			LYEL260717P00060000
55 P	0	0%	0			LYEL260717P00055000
50 P	0	0%	0			LYEL260717P00050000
49 P	0	0%	0			LYEL260717P00049000
48 P	0	0%	0			LYEL260717P00048000
47 P	0	0%	0			LYEL260717P00047000
46 P	0	0%	0			LYEL260717P00046000
45 P	0	0%	0			LYEL260717P00045000
44 P	0	0%	0			LYEL260717P00044000
43 P	0	0%	0			LYEL260717P00043000
42 P	0	0%	0			LYEL260717P00042000
41 P	0	0%	0			LYEL260717P00041000
40 P	0	0%	0			LYEL260717P00040000
39 P	0	0%	0			LYEL260717P00039000
38 P	0	0%	0			LYEL260717P00038000
37 P	0	0%	0			LYEL260717P00037000
36 P	15.20	+14.29%	10	10	05-06	LYEL260717P00036000
35 P	0	0%	0			LYEL260717P00035000
34 P	21.60	-0.92%	1	11	06-18	LYEL260717P00034000
33 P	0	0%	0			LYEL260717P00033000
32 P	0	0%	0			LYEL260717P00032000
31 P	0	0%	0			LYEL260717P00031000
30 P	9.00	0%	20	20	01-20	LYEL260717P00030000
29 P	0	0%	0			LYEL260717P00029000
28 P	0	0%	0			LYEL260717P00028000
27 P	0	0%	0			LYEL260717P00027000
26 P	2.55	0%	1	1	12-26	LYEL260717P00026000
25 P	5.90	+13.46%	10	12	01-12	LYEL260717P00025000
24 P	0	0%	0			LYEL260717P00024000
23 P	0	0%	0			LYEL260717P00023000
22 P	0	0%	0			LYEL260717P00022000
21 P	0	0%	0			LYEL260717P00021000
20 P	2.90	-27.50%	2	12	04-28	LYEL260717P00020000
19 P	0	0%	0			LYEL260717P00019000
18 P	2.90	0%	3	3	05-18	LYEL260717P00018000
17 P	0	0%	0			LYEL260717P00017000
16 P	0	0%	0			LYEL260717P00016000
15 P	2.17	-26.44%	96	2	06-18	LYEL260717P00015000
14 P	0	0%	0			LYEL260717P00014000
13 P	0	0%	0			LYEL260717P00013000
12 P	1.00	0%	1	0	06-17	LYEL260717P00012000
11 P	0	0%	0			LYEL260717P00011000
10 P	0.40	-57.89%	10	10	06-22	LYEL260717P00010000
9 P	0	0%	0			LYEL260717P00009000
8 P	0	0%	0			LYEL260717P00008000
7 P	0	0%	0			LYEL260717P00007000
5 P	0	0%	0			LYEL260717P00005000

.dark-mode .Mzh51t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mzh51t{ color: #333333; background-color: white; border: 2px solid #333333; }LYELLyell Immunopharma, Inc. Common Stockstock NASDAQ

LYEL Jul 17, 2026 Exp. - Open Interest by Strike

LYEL Jul 17, 2026 Exp. - Max Pain @ $12.00

LYEL
Lyell Immunopharma, Inc. Common Stock
stock NASDAQ