Dark

Check out our Dark Pool Levels

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:58 PM EDT

12.52USD+1.213%(+0.15)8,090,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

12.11USD-2.102%(-0.26)132,664

After-hours

Apr 17, 2026 4:38:30 PM EDT

12.54USD+0.129%(+0.02)13,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,318	1,399	47	5,760

LWLG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LWLG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LWLG Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

LWLG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			LWLG260918C00025000
20 C	1.65	-9.34%	16	378	04-16	LWLG260918C00020000
19 C	0	0%	0			LWLG260918C00019000
18 C	2.35	-0.42%	7	8	04-16	LWLG260918C00018000
17 C	2.40	+20.00%	9	322	04-16	LWLG260918C00017000
16 C	2.15	-12.24%	4	107	04-15	LWLG260918C00016000
15 C	2.80	-3.45%	175	440	04-16	LWLG260918C00015000
14 C	3.30	+3.45%	30	48	04-16	LWLG260918C00014000
13 C	3.10	-22.50%	27	96	04-15	LWLG260918C00013000
12 C	3.86	+10.29%	78	758	04-16	LWLG260918C00012000
11 C	3.70	-7.27%	32	161	04-16	LWLG260918C00011000
10 C	4.55	+5.81%	158	963	04-16	LWLG260918C00010000
9 C	5.00	+4.17%	3	154	04-16	LWLG260918C00009000
8 C	5.90	+15.01%	2	398	04-16	LWLG260918C00008000
7 C	6.30	+6.78%	7	363	04-16	LWLG260918C00007000
6 C	6.70	+4.69%	3	171	04-15	LWLG260918C00006000
5 C	7.10	+62.10%	5	147	04-14	LWLG260918C00005000
4 C	8.08	+24.31%	1	94	04-15	LWLG260918C00004000
3 C	5.80	+222.22%	1	45	03-25	LWLG260918C00003000
2 C	5.10	+168.42%	2	59	03-12	LWLG260918C00002000
1 C	6.32	+0.16%	1	5	03-17	LWLG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LWLG260918P00025000
20 P	0	0%	0			LWLG260918P00020000
19 P	0	0%	0			LWLG260918P00019000
18 P	0	0%	0			LWLG260918P00018000
17 P	0	0%	0			LWLG260918P00017000
16 P	0	0%	0			LWLG260918P00016000
15 P	5.90	0%	2	2	04-13	LWLG260918P00015000
14 P	0	0%	0			LWLG260918P00014000
13 P	4.50	0%	45	45	04-13	LWLG260918P00013000
12 P	3.70	-3.39%	1	27	04-16	LWLG260918P00012000
11 P	3.23	0%	17	17	04-14	LWLG260918P00011000
10 P	2.62	+0.77%	80	47	04-16	LWLG260918P00010000
9 P	2.06	0.00%	1	41	04-14	LWLG260918P00009000
8 P	1.36	-9.33%	6	490	04-16	LWLG260918P00008000
7 P	1.05	-1.87%	5	290	04-15	LWLG260918P00007000
6 P	1.12	-13.85%	2	64	04-08	LWLG260918P00006000
5 P	1.05	+40.00%	1	463	04-10	LWLG260918P00005000
4 P	0.30	-25.00%	14	424	04-10	LWLG260918P00004000
3 P	0.20	-33.33%	20	3,866	04-08	LWLG260918P00003000
2 P	0.05	-50.00%	5	31	04-16	LWLG260918P00002000
1 P	0	0%	0			LWLG260918P00001000

Share