Dark

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:57 PM EDT

6.88USD+6.260%(+0.41)2,499,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:26:30 AM EDT

6.95USD+1.164%(+0.08)2,100

After-hours

Jul 14, 2026 4:36:30 PM EDT

6.86USD-0.218%(-0.01)1,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
579	21,137	12,977	5,423

LWLG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LWLG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LWLG Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

LWLG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.07	-65.00%	1	304	06-26	LWLG260918C00036000
35 C	0	0%	0			LWLG260918C00035000
34 C	0	0%	0			LWLG260918C00034000
33 C	0.10	-90.91%	20	228	06-29	LWLG260918C00033000
32 C	0.10	-87.50%	120	29	06-29	LWLG260918C00032000
31 C	0.60	-29.41%	4	168	06-11	LWLG260918C00031000
30 C	0.27	-55.74%	10	766	06-22	LWLG260918C00030000
29 C	0.35	-36.36%	1	120	06-22	LWLG260918C00029000
28 C	0.31	-65.56%	40	10	06-22	LWLG260918C00028000
27 C	0.40	-66.67%	31	3	06-22	LWLG260918C00027000
26 C	0.95	-17.39%	1	25	05-29	LWLG260918C00026000
25 C	0.05	0.00%	1	1,547	07-13	LWLG260918C00025000
24 C	0.10	+25.00%	90	129	07-09	LWLG260918C00024000
23 C	0.05	-50.00%	2	130	07-13	LWLG260918C00023000
22 C	0.15	-42.31%	1	117	06-29	LWLG260918C00022000
21 C	0.25	-45.65%	2	42	06-25	LWLG260918C00021000
20 C	0.10	0.00%	5	5,826	07-13	LWLG260918C00020000
19 C	0.13	-35.00%	50	381	07-08	LWLG260918C00019000
18 C	0.10	-33.33%	20	890	07-13	LWLG260918C00018000
17 C	0.08	-46.67%	1	475	07-13	LWLG260918C00017000
16 C	0.20	0.00%	2	369	07-09	LWLG260918C00016000
15 C	0.17	-32.00%	9	1,221	07-10	LWLG260918C00015000
14 C	0.25	-28.57%	1	399	07-13	LWLG260918C00014000
13 C	0.29	-3.33%	34	1,019	07-13	LWLG260918C00013000
12 C	0.39	-22.00%	1	973	07-10	LWLG260918C00012000
11 C	0.40	-27.27%	15	560	07-10	LWLG260918C00011000
10 C	0.56	-6.67%	15	1,402	07-13	LWLG260918C00010000
9 C	0.65	-23.53%	6	1,354	07-13	LWLG260918C00009000
8 C	0.85	-15.84%	16	2,324	07-13	LWLG260918C00008000
7 C	1.10	-23.08%	1	326	07-13	LWLG260918C00007000
6 C	1.55	-6.06%	10	235	07-13	LWLG260918C00006000
5 C	2.30	-42.36%	11	130	07-08	LWLG260918C00005000
4 C	3.20	+1.59%	7	101	07-10	LWLG260918C00004000
3 C	7.50	-2.60%	1	47	06-09	LWLG260918C00003000
2 C	5.10	+168.42%	2	59	03-12	LWLG260918C00002000
1 C	9.59	-39.42%	1	7	05-29	LWLG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			LWLG260918P00036000
35 P	0	0%	0			LWLG260918P00035000
34 P	0	0%	0			LWLG260918P00034000
33 P	0	0%	0			LWLG260918P00033000
32 P	0	0%	0			LWLG260918P00032000
31 P	0	0%	0			LWLG260918P00031000
30 P	14.90	-5.70%	3	10	05-13	LWLG260918P00030000
29 P	15.40	0%	19	0	05-01	LWLG260918P00029000
28 P	13.50	0%	3	3	05-13	LWLG260918P00028000
27 P	0	0%	0			LWLG260918P00027000
26 P	15.97	+21.91%	6	6	06-05	LWLG260918P00026000
25 P	12.20	0%	1	1	04-20	LWLG260918P00025000
24 P	0	0%	0			LWLG260918P00024000
23 P	0	0%	0			LWLG260918P00023000
22 P	8.62	0%	5	5	05-13	LWLG260918P00022000
21 P	8.80	+14.29%	1	2	05-14	LWLG260918P00021000
20 P	8.00	+11.89%	1	23	05-11	LWLG260918P00020000
19 P	0	0%	0			LWLG260918P00019000
18 P	8.01	+13.62%	10	12	05-20	LWLG260918P00018000
17 P	8.15	+16.43%	2	31	06-08	LWLG260918P00017000
16 P	8.98	+18.00%	4	101	07-09	LWLG260918P00016000
15 P	8.24	+13.19%	1	284	07-07	LWLG260918P00015000
14 P	5.50	-14.06%	329	555	06-30	LWLG260918P00014000
13 P	6.54	+38.56%	10	163	07-08	LWLG260918P00013000
12 P	5.52	-3.50%	1	367	07-10	LWLG260918P00012000
11 P	4.80	+14.29%	1	861	07-08	LWLG260918P00011000
10 P	3.67	-3.67%	1	547	07-10	LWLG260918P00010000
9 P	3.11	+4.71%	11	7,806	07-13	LWLG260918P00009000
8 P	2.35	-4.08%	2	1,521	07-13	LWLG260918P00008000
7 P	1.63	+7.24%	1	679	07-13	LWLG260918P00007000
6 P	1.05	+8.25%	10	291	07-13	LWLG260918P00006000
5 P	0.56	+14.29%	1	819	07-07	LWLG260918P00005000
4 P	0.25	+25.00%	1	436	07-07	LWLG260918P00004000
3 P	0.10	-50.00%	60	3,866	07-06	LWLG260918P00003000
2 P	0.05	0.00%	26	11	05-27	LWLG260918P00002000
1 P	0	0%	0			LWLG260918P00001000

.dark-mode .H36QY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H36QY4{ color: #333333; background-color: white; border: 2px solid #333333; }LWLGLightwave Logic, Inc. Common Stockstock NASDAQ

LWLG Sep 18, 2026 Exp. - Open Interest by Strike

LWLG Sep 18, 2026 Exp. - Max Pain @ $9.00

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ