Dark

Check out our Dark Pool Levels

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:57 PM EDT

6.88USD+6.260%(+0.41)2,499,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:26:30 AM EDT

6.95USD+1.164%(+0.08)2,100

After-hours

Jul 14, 2026 4:36:30 PM EDT

6.86USD-0.218%(-0.01)1,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,434	38,530	3,263	3,163

LWLG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LWLG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LWLG Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

LWLG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.30	-7.14%	4	1,694	07-13	LWLG280121C00035000
30 C	1.60	-9.09%	1	6,258	07-10	LWLG280121C00030000
27 C	1.68	-13.85%	5	3,033	07-13	LWLG280121C00027000
25 C	1.70	-11.92%	132	1,188	07-13	LWLG280121C00025000
22 C	1.97	-6.19%	13	5,946	07-08	LWLG280121C00022000
20 C	2.00	-14.89%	10	962	07-13	LWLG280121C00020000
17 C	2.44	-11.27%	2	2,993	07-07	LWLG280121C00017000
15 C	2.20	-15.38%	7	5,683	07-13	LWLG280121C00015000
12 C	2.80	-5.72%	2	1,341	07-08	LWLG280121C00012000
10 C	2.97	-5.71%	20	2,499	07-13	LWLG280121C00010000
7 C	3.60	+9.09%	5	6,933	07-13	LWLG280121C00007000
5 C	4.00	-4.76%	2	1,153	07-13	LWLG280121C00005000
4 C	4.50	0.00%	101	497	07-08	LWLG280121C00004000
3 C	5.80	+0.87%	1	287	07-06	LWLG280121C00003000
2 C	5.00	-13.79%	1	962	07-13	LWLG280121C00002000
1 C	5.75	-13.53%	2	535	07-13	LWLG280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	28.75	+0.52%	20	446	07-13	LWLG280121P00035000
30 P	23.60	0%	70	70	07-09	LWLG280121P00030000
27 P	0	0%	0			LWLG280121P00027000
25 P	16.70	+8.58%	1	2	05-21	LWLG280121P00025000
22 P	14.83	+2.77%	3	2	05-26	LWLG280121P00022000
20 P	14.60	+6.57%	500	578	07-07	LWLG280121P00020000
17 P	11.70	+5.88%	25	3	06-11	LWLG280121P00017000
15 P	9.80	+7.69%	95	286	07-06	LWLG280121P00015000
12 P	7.20	+4.35%	1	509	07-06	LWLG280121P00012000
10 P	5.91	+1.03%	10	504	07-13	LWLG280121P00010000
7 P	3.62	+4.62%	6	863	07-10	LWLG280121P00007000
5 P	2.20	+4.76%	9	1,304	07-13	LWLG280121P00005000
4 P	1.42	-5.33%	100	866	07-09	LWLG280121P00004000
3 P	1.01	+1.00%	2	608	07-13	LWLG280121P00003000
2 P	0.50	+25.00%	10	383	07-10	LWLG280121P00002000
1 P	0.15	-69.39%	2	2	07-13	LWLG280121P00001000

Share