Dark

Check out our Dark Pool Levels

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:58 PM EDT

12.52USD+1.213%(+0.15)8,090,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

12.11USD-2.102%(-0.26)132,664

After-hours

Apr 17, 2026 4:38:30 PM EDT

12.54USD+0.129%(+0.02)13,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,641	2,196	341	3,317

LWLG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LWLG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LWLG Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

LWLG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			LWLG280121C00025000
20 C	5.30	-7.02%	9	23	04-16	LWLG280121C00020000
17 C	5.50	0%	1	1	04-15	LWLG280121C00017000
15 C	6.30	+7.69%	130	2,172	04-16	LWLG280121C00015000
12 C	6.70	+1.67%	14	1,384	04-16	LWLG280121C00012000
10 C	7.20	+9.09%	31	2,334	04-16	LWLG280121C00010000
7 C	8.40	+10.53%	58	11,068	04-16	LWLG280121C00007000
5 C	8.50	-15.00%	145	1,094	04-16	LWLG280121C00005000
4 C	10.00	+10.13%	4	468	04-16	LWLG280121C00004000
3 C	9.72	-1.92%	1	286	04-16	LWLG280121C00003000
2 C	10.00	+4.17%	1	768	04-16	LWLG280121C00002000
1 C	11.75	+7.50%	2	239	04-16	LWLG280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LWLG280121P00025000
20 P	12.60	-1.56%	50	200	04-15	LWLG280121P00020000
17 P	0	0%	0			LWLG280121P00017000
15 P	8.55	+0.59%	1	141	04-14	LWLG280121P00015000
12 P	6.48	-16.92%	3	151	04-14	LWLG280121P00012000
10 P	4.57	-5.97%	7	546	04-16	LWLG280121P00010000
7 P	2.85	-3.39%	2	629	04-13	LWLG280121P00007000
5 P	1.75	-0.57%	5	544	04-14	LWLG280121P00005000
4 P	1.40	-9.68%	1	585	04-06	LWLG280121P00004000
3 P	0.74	-12.94%	127	530	04-10	LWLG280121P00003000
2 P	0.35	-36.36%	5	331	04-13	LWLG280121P00002000
1 P	0.49	0%	1	1	04-13	LWLG280121P00001000

Share