Dark

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:57 PM EDT

6.88USD+6.260%(+0.41)2,499,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:22 AM EDT

6.72USD+3.864%(+0.25)33,676

After-hours

Jul 14, 2026 4:36:30 PM EDT

6.86USD-0.218%(-0.01)1,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	5,409	5,049	476

LWLG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LWLG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LWLG Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

LWLG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.33	-5.71%	1	2,709	07-01	LWLG261218C00036000
35 C	1.25	-10.71%	1	16	06-12	LWLG261218C00035000
34 C	1.30	-3.70%	1	100	06-12	LWLG261218C00034000
33 C	1.70	-27.66%	4	138	06-05	LWLG261218C00033000
32 C	1.05	-27.59%	1	105	06-15	LWLG261218C00032000
31 C	1.45	-14.71%	4	146	06-12	LWLG261218C00031000
30 C	0.34	-15.00%	2	22	07-02	LWLG261218C00030000
29 C	1.60	0%	1	1	06-12	LWLG261218C00029000
28 C	2.41	-28.70%	1	2	05-22	LWLG261218C00028000
27 C	0	0%	0			LWLG261218C00027000
26 C	3.20	-23.81%	9	5	05-07	LWLG261218C00026000
25 C	0.41	-38.81%	4	63	07-06	LWLG261218C00025000
24 C	0.30	0.00%	1	16	07-10	LWLG261218C00024000
23 C	0.60	-72.73%	34	47	07-01	LWLG261218C00023000
22 C	0.50	-9.09%	1	34	07-06	LWLG261218C00022000
21 C	2.07	-27.11%	25	21	06-11	LWLG261218C00021000
20 C	0.35	-46.15%	34	308	07-08	LWLG261218C00020000
19 C	1.37	-40.43%	1	30	06-23	LWLG261218C00019000
18 C	0.72	-24.21%	10	180	07-02	LWLG261218C00018000
17 C	0.65	0.00%	1	44	07-13	LWLG261218C00017000
16 C	0.75	-21.05%	2	93	07-09	LWLG261218C00016000
15 C	0.82	-13.68%	5	136	07-09	LWLG261218C00015000
14 C	0.80	-11.11%	2	346	07-10	LWLG261218C00014000
13 C	0.99	+5.32%	2	112	07-09	LWLG261218C00013000
12 C	0.90	-13.46%	11	234	07-13	LWLG261218C00012000
11 C	1.94	-17.45%	10	102	07-02	LWLG261218C00011000
10 C	1.40	-19.08%	2	205	07-08	LWLG261218C00010000
9 C	1.35	-6.90%	46	126	07-13	LWLG261218C00009000
8 C	2.20	-1.35%	2	16	07-07	LWLG261218C00008000
7 C	2.50	-7.41%	5	52	07-07	LWLG261218C00007000
6 C	3.00	-30.23%	10	114	07-06	LWLG261218C00006000
5 C	2.99	-19.19%	1	179	07-10	LWLG261218C00005000
4 C	3.60	-48.57%	1	12	07-10	LWLG261218C00004000
3 C	4.75	-36.67%	110	1	07-02	LWLG261218C00003000
2 C	9.30	-21.19%	1	1	05-19	LWLG261218C00002000
1 C	0	0%	0			LWLG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			LWLG261218P00036000
35 P	0	0%	0			LWLG261218P00035000
34 P	0	0%	0			LWLG261218P00034000
33 P	0	0%	0			LWLG261218P00033000
32 P	0	0%	0			LWLG261218P00032000
31 P	0	0%	0			LWLG261218P00031000
30 P	17.60	+1.73%	2	2	05-07	LWLG261218P00030000
29 P	0	0%	0			LWLG261218P00029000
28 P	0	0%	0			LWLG261218P00028000
27 P	0	0%	0			LWLG261218P00027000
26 P	0	0%	0			LWLG261218P00026000
25 P	0	0%	0			LWLG261218P00025000
24 P	0	0%	0			LWLG261218P00024000
23 P	0	0%	0			LWLG261218P00023000
22 P	0	0%	0			LWLG261218P00022000
21 P	12.00	0%	2	2	05-27	LWLG261218P00021000
20 P	11.20	0%	3	3	05-28	LWLG261218P00020000
19 P	10.40	0%	1	1	05-27	LWLG261218P00019000
18 P	0	0%	0			LWLG261218P00018000
17 P	7.70	-12.00%	1	3	05-21	LWLG261218P00017000
16 P	8.77	+6.17%	7	30	06-25	LWLG261218P00016000
15 P	8.67	+20.42%	1	191	07-07	LWLG261218P00015000
14 P	8.00	+6.67%	10	12	07-13	LWLG261218P00014000
13 P	6.30	+17.98%	23	693	07-02	LWLG261218P00013000
12 P	6.13	+17.88%	9	135	07-07	LWLG261218P00012000
11 P	5.40	+18.94%	7	739	07-13	LWLG261218P00011000
10 P	4.50	+0.67%	4	1,371	07-13	LWLG261218P00010000
9 P	3.70	+12.12%	4	613	07-08	LWLG261218P00009000
8 P	2.97	+10.41%	1	746	07-10	LWLG261218P00008000
7 P	2.00	+8.11%	1	508	07-02	LWLG261218P00007000
6 P	1.65	+3.77%	10	272	07-13	LWLG261218P00006000
5 P	1.11	+16.84%	1	40	07-13	LWLG261218P00005000
4 P	0.65	+35.42%	2	118	07-08	LWLG261218P00004000
3 P	0.25	-28.57%	2	46	06-25	LWLG261218P00003000
2 P	0	0%	0			LWLG261218P00002000
1 P	0	0%	0			LWLG261218P00001000

.dark-mode .P4KMlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4KMlX{ color: #333333; background-color: white; border: 2px solid #333333; }LWLGLightwave Logic, Inc. Common Stockstock NASDAQ

LWLG Dec 18, 2026 Exp. - Open Interest by Strike

LWLG Dec 18, 2026 Exp. - Max Pain @ $12.00

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ