Dark

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:44:23 PM EDT

5.79USD+6.434%(+0.35)2,294,045

5.79Bid 5.80Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

5.66USD+4.044%(+0.22)38,086

After-hours

Oct 1, 2026 4:57:30 PM EDT

5.53USD+1.654%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	7,873	7,018	1,085

LWLG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LWLG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LWLG Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LWLG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.05	-84.85%	100	2,609	08-25	LWLG261218C00036000
35 C	1.25	-10.71%	1	16	06-12	LWLG261218C00035000
34 C	1.30	-3.70%	1	100	06-12	LWLG261218C00034000
33 C	1.70	-27.66%	4	138	06-05	LWLG261218C00033000
32 C	0.15	-85.71%	2	106	08-04	LWLG261218C00032000
31 C	0.15	-89.66%	1	146	07-17	LWLG261218C00031000
30 C	0.34	-15.00%	2	22	07-02	LWLG261218C00030000
29 C	0.20	-87.50%	2	2	08-04	LWLG261218C00029000
28 C	2.41	-28.70%	1	2	05-22	LWLG261218C00028000
27 C	0	0%	0			LWLG261218C00027000
26 C	3.20	-23.81%	9	5	05-07	LWLG261218C00026000
25 C	0.03	-70.00%	1	106	09-15	LWLG261218C00025000
24 C	0.25	+47.06%	1	14	08-13	LWLG261218C00024000
23 C	0.03	-40.00%	10	40	09-17	LWLG261218C00023000
22 C	0.25	-50.00%	1	33	08-17	LWLG261218C00022000
21 C	0.24	-88.41%	1	20	07-31	LWLG261218C00021000
20 C	0.05	0.00%	23	444	09-03	LWLG261218C00020000
19 C	0.52	-62.04%	50	60	08-04	LWLG261218C00019000
18 C	0.50	-9.09%	1	166	08-14	LWLG261218C00018000
17 C	0.05	-37.50%	2	101	09-14	LWLG261218C00017000
16 C	0.05	-80.00%	5	203	09-14	LWLG261218C00016000
15 C	0.05	0.00%	1	435	09-18	LWLG261218C00015000
14 C	0.05	0.00%	1	421	09-18	LWLG261218C00014000
13 C	0.04	-60.00%	10	141	09-17	LWLG261218C00013000
12 C	0.05	-50.00%	4	255	10-01	LWLG261218C00012000
11 C	0.10	0.00%	10	283	10-01	LWLG261218C00011000
10 C	0.13	0.00%	52	461	10-01	LWLG261218C00010000
9 C	0.15	-40.00%	5	393	10-01	LWLG261218C00009000
8 C	0.33	+32.00%	1	160	09-21	LWLG261218C00008000
7 C	0.40	+14.29%	1	349	10-01	LWLG261218C00007000
6 C	0.66	+32.00%	45	642	10-01	LWLG261218C00006000
5 C	1.19	+13.33%	1	451	10-01	LWLG261218C00005000
4 C	1.70	+41.67%	5	213	09-23	LWLG261218C00004000
3 C	2.60	-49.02%	7	49	10-01	LWLG261218C00003000
2 C	2.98	-51.94%	2	3	09-14	LWLG261218C00002000
1 C	6.65	-6.34%	2	5	08-17	LWLG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			LWLG261218P00036000
35 P	0	0%	0			LWLG261218P00035000
34 P	27.25	0%	6	0	08-18	LWLG261218P00034000
33 P	0	0%	0			LWLG261218P00033000
32 P	0	0%	0			LWLG261218P00032000
31 P	0	0%	0			LWLG261218P00031000
30 P	23.25	+32.10%	2	2	08-18	LWLG261218P00030000
29 P	0	0%	0			LWLG261218P00029000
28 P	21.21	0%	14	0	08-18	LWLG261218P00028000
27 P	20.20	0%	2	1	08-18	LWLG261218P00027000
26 P	0	0%	0			LWLG261218P00026000
25 P	0	0%	0			LWLG261218P00025000
24 P	17.25	0%	8	1	08-18	LWLG261218P00024000
23 P	16.20	0%	2	1	08-18	LWLG261218P00023000
22 P	15.25	0%	4	2	08-18	LWLG261218P00022000
21 P	14.23	+18.58%	28	8	08-18	LWLG261218P00021000
20 P	11.20	0%	3	3	05-28	LWLG261218P00020000
19 P	12.35	+18.75%	20	6	08-18	LWLG261218P00019000
18 P	0	0%	0			LWLG261218P00018000
17 P	7.70	-12.00%	1	3	05-21	LWLG261218P00017000
16 P	10.13	+0.30%	7	32	08-20	LWLG261218P00016000
15 P	10.00	+5.26%	96	181	09-01	LWLG261218P00015000
14 P	9.23	+3.71%	4	104	09-15	LWLG261218P00014000
13 P	7.80	-4.88%	10	711	09-04	LWLG261218P00013000
12 P	6.33	-0.31%	10	158	08-26	LWLG261218P00012000
11 P	5.55	-5.13%	88	739	09-08	LWLG261218P00011000
10 P	5.10	+24.39%	5	1,350	09-03	LWLG261218P00010000
9 P	3.50	-4.11%	23	644	08-27	LWLG261218P00009000
8 P	3.12	+5.76%	10	1,831	09-17	LWLG261218P00008000
7 P	2.08	-3.26%	10	769	09-08	LWLG261218P00007000
6 P	1.20	-17.81%	1	472	10-01	LWLG261218P00006000
5 P	0.83	+10.67%	2	764	09-30	LWLG261218P00005000
4 P	0.32	-20.00%	1	259	10-01	LWLG261218P00004000
3 P	0.15	+50.00%	4	62	09-04	LWLG261218P00003000
2 P	0	0%	0			LWLG261218P00002000
1 P	0	0%	0			LWLG261218P00001000

.dark-mode .CHCshr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHCshr{ color: #333333; background-color: white; border: 2px solid #333333; }LWLGLightwave Logic, Inc. Common Stockstock NASDAQ

LWLG Dec 18, 2026 Exp. - Open Interest by Strike

LWLG Dec 18, 2026 Exp. - Max Pain @ $10.00

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ