Dark

Check out our Dark Pool Levels

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:58 PM EDT

12.52USD+1.213%(+0.15)8,090,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

12.11USD-2.102%(-0.26)132,664

After-hours

Apr 17, 2026 4:38:30 PM EDT

12.54USD+0.129%(+0.02)13,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

LWLG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			LWLG261218C00025000
20 C	0	0%	0			LWLG261218C00020000
19 C	0	0%	0			LWLG261218C00019000
18 C	0	0%	0			LWLG261218C00018000
17 C	0	0%	0			LWLG261218C00017000
16 C	0	0%	0			LWLG261218C00016000
15 C	0	0%	0			LWLG261218C00015000
14 C	0	0%	0			LWLG261218C00014000
13 C	0	0%	0			LWLG261218C00013000
12 C	0	0%	0			LWLG261218C00012000
11 C	0	0%	0			LWLG261218C00011000
10 C	0	0%	0			LWLG261218C00010000
9 C	0	0%	0			LWLG261218C00009000
8 C	0	0%	0			LWLG261218C00008000
7 C	0	0%	0			LWLG261218C00007000
6 C	0	0%	0			LWLG261218C00006000
5 C	0	0%	0			LWLG261218C00005000
4 C	0	0%	0			LWLG261218C00004000
3 C	0	0%	0			LWLG261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LWLG261218P00025000
20 P	0	0%	0			LWLG261218P00020000
19 P	0	0%	0			LWLG261218P00019000
18 P	0	0%	0			LWLG261218P00018000
17 P	0	0%	0			LWLG261218P00017000
16 P	0	0%	0			LWLG261218P00016000
15 P	0	0%	0			LWLG261218P00015000
14 P	0	0%	0			LWLG261218P00014000
13 P	0	0%	0			LWLG261218P00013000
12 P	0	0%	0			LWLG261218P00012000
11 P	0	0%	0			LWLG261218P00011000
10 P	0	0%	0			LWLG261218P00010000
9 P	0	0%	0			LWLG261218P00009000
8 P	0	0%	0			LWLG261218P00008000
7 P	0	0%	0			LWLG261218P00007000
6 P	0	0%	0			LWLG261218P00006000
5 P	0	0%	0			LWLG261218P00005000
4 P	0	0%	0			LWLG261218P00004000
3 P	0	0%	0			LWLG261218P00003000

Share