Dark

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:57 PM EDT

6.88USD+6.260%(+0.41)2,499,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:22 AM EDT

6.72USD+3.864%(+0.25)33,676

After-hours

Jul 14, 2026 4:36:30 PM EDT

6.86USD-0.218%(-0.01)1,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,037	33,931	3,758	3,189

LWLG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LWLG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LWLG Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

LWLG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.20	+11.11%	31	2,364	07-13	LWLG270115C00036000
35 C	0.28	-47.17%	1	593	07-06	LWLG270115C00035000
34 C	0.16	-36.00%	100	123	07-13	LWLG270115C00034000
33 C	0.35	-22.22%	21	366	07-02	LWLG270115C00033000
32 C	0.80	-15.79%	1	8	06-23	LWLG270115C00032000
31 C	0.40	-27.27%	6	6	07-02	LWLG270115C00031000
30 C	0.23	-20.69%	13	1,557	07-13	LWLG270115C00030000
29 C	0.38	-60.00%	1	9	07-06	LWLG270115C00029000
28 C	0.65	-43.48%	4	48	07-02	LWLG270115C00028000
27 C	0.60	+9.09%	1	60	07-01	LWLG270115C00027000
26 C	0.95	-17.39%	3	145	06-24	LWLG270115C00026000
25 C	0.35	-12.50%	3	2,117	07-13	LWLG270115C00025000
24 C	0.60	-25.00%	1	33	07-02	LWLG270115C00024000
23 C	0.65	-55.17%	1	17	07-02	LWLG270115C00023000
22 C	0.55	-47.62%	1	27	07-09	LWLG270115C00022000
21 C	0.55	-45.00%	1	145	07-07	LWLG270115C00021000
20 C	0.50	-5.66%	7	1,108	07-13	LWLG270115C00020000
19 C	0.80	-45.21%	2	186	07-02	LWLG270115C00019000
18 C	0.75	+20.97%	25	470	07-09	LWLG270115C00018000
17 C	0.83	+7.79%	1	208	07-09	LWLG270115C00017000
16 C	0.68	-63.24%	1	687	07-13	LWLG270115C00016000
15 C	0.85	-15.00%	13	8,140	07-10	LWLG270115C00015000
14 C	0.78	-17.89%	14	10,385	07-13	LWLG270115C00014000
13 C	1.10	-9.84%	2	668	07-10	LWLG270115C00013000
12 C	1.01	-12.17%	2	1,659	07-13	LWLG270115C00012000
11 C	1.11	-20.71%	1	58	07-13	LWLG270115C00011000
10 C	1.30	-7.14%	30	1,614	07-13	LWLG270115C00010000
9 C	1.91	+19.38%	5	215	07-09	LWLG270115C00009000
8 C	1.97	-21.20%	167	193	07-07	LWLG270115C00008000
7 C	2.05	-10.87%	1	722	07-13	LWLG270115C00007000
6 C	2.44	+2.52%	2	36	07-13	LWLG270115C00006000
5 C	3.30	+6.45%	2	1,421	07-09	LWLG270115C00005000
4 C	3.92	-22.38%	1	821	07-09	LWLG270115C00004000
3 C	4.10	-26.79%	1	526	07-07	LWLG270115C00003000
2 C	7.70	-0.65%	1	218	06-17	LWLG270115C00002000
1 C	5.86	-18.61%	2	15	07-07	LWLG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			LWLG270115P00036000
35 P	0	0%	0			LWLG270115P00035000
34 P	0	0%	0			LWLG270115P00034000
33 P	24.19	+22.73%	10	10	06-08	LWLG270115P00033000
32 P	0	0%	0			LWLG270115P00032000
31 P	0	0%	0			LWLG270115P00031000
30 P	0	0%	0			LWLG270115P00030000
29 P	15.60	0%	2	2	05-13	LWLG270115P00029000
28 P	15.40	0%	1	1	05-11	LWLG270115P00028000
27 P	14.60	0%	1	1	05-11	LWLG270115P00027000
26 P	0	0%	0			LWLG270115P00026000
25 P	15.70	+27.64%	1	3	06-01	LWLG270115P00025000
24 P	15.70	+13.69%	2	3	06-08	LWLG270115P00024000
23 P	14.90	+8.76%	3	8	06-08	LWLG270115P00023000
22 P	11.70	+18.18%	1	3	05-15	LWLG270115P00022000
21 P	13.30	+1.53%	1	4	06-10	LWLG270115P00021000
20 P	11.50	+0.88%	2	23	06-01	LWLG270115P00020000
19 P	10.93	+7.16%	2	13	06-18	LWLG270115P00019000
18 P	10.25	+3.54%	11	16	06-29	LWLG270115P00018000
17 P	9.80	+22.50%	1	15	06-11	LWLG270115P00017000
16 P	8.40	0.00%	5	442	06-23	LWLG270115P00016000
15 P	7.50	-1.32%	4	28	06-23	LWLG270115P00015000
14 P	7.89	-1.38%	1	689	07-10	LWLG270115P00014000
13 P	6.19	+8.60%	2	89	07-02	LWLG270115P00013000
12 P	6.25	+17.92%	1	129	07-08	LWLG270115P00012000
11 P	5.20	+4.00%	1	25	07-09	LWLG270115P00011000
10 P	4.60	+2.22%	1	1,073	07-08	LWLG270115P00010000
9 P	3.54	+14.19%	1	185	07-02	LWLG270115P00009000
8 P	2.45	-3.92%	464	450	07-01	LWLG270115P00008000
7 P	2.51	+12.56%	7	546	07-13	LWLG270115P00007000
6 P	1.80	+16.13%	12	757	07-07	LWLG270115P00006000
5 P	0.98	-10.91%	81	612	07-02	LWLG270115P00005000
4 P	0.65	-9.72%	2	1,027	07-09	LWLG270115P00004000
3 P	0.33	+26.92%	1	760	07-10	LWLG270115P00003000
2 P	0.11	+10.00%	1	30	07-13	LWLG270115P00002000
1 P	0.10	0.00%	1	3	03-25	LWLG270115P00001000

.dark-mode .gzF5Rn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzF5Rn{ color: #333333; background-color: white; border: 2px solid #333333; }LWLGLightwave Logic, Inc. Common Stockstock NASDAQ

LWLG Jan 15, 2027 Exp. - Open Interest by Strike

LWLG Jan 15, 2027 Exp. - Max Pain @ $7.00

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ