Dark

Check out our Level2View

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:58 PM EDT

12.52USD+1.213%(+0.15)8,090,716

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

12.11USD-2.102%(-0.26)132,664

After-hours

Apr 17, 2026 4:38:30 PM EDT

12.54USD+0.129%(+0.02)13,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,211	1,110	8	3,321

LWLG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LWLG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LWLG Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

LWLG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			LWLG270115C00025000
20 C	3.21	+1.90%	41	434	04-16	LWLG270115C00020000
17 C	3.50	-5.41%	7	10	04-15	LWLG270115C00017000
16 C	0	0%	0			LWLG270115C00016000
15 C	4.50	+21.62%	72	666	04-16	LWLG270115C00015000
14 C	0	0%	0			LWLG270115C00014000
13 C	0	0%	0			LWLG270115C00013000
12 C	5.30	+10.42%	76	1,100	04-16	LWLG270115C00012000
11 C	0	0%	0			LWLG270115C00011000
10 C	5.70	+7.34%	51	893	04-16	LWLG270115C00010000
9 C	0	0%	0			LWLG270115C00009000
8 C	0	0%	0			LWLG270115C00008000
7 C	6.40	+6.67%	1	702	04-16	LWLG270115C00007000
6 C	0	0%	0			LWLG270115C00006000
5 C	8.40	+18.31%	34	1,609	04-16	LWLG270115C00005000
4 C	8.10	-5.26%	6	966	04-16	LWLG270115C00004000
3 C	9.10	+7.06%	1	680	04-16	LWLG270115C00003000
2 C	9.99	+24.88%	2	225	04-13	LWLG270115C00002000
1 C	8.10	+6.58%	1	36	04-10	LWLG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LWLG270115P00025000
20 P	10.83	0%	1	1	04-13	LWLG270115P00020000
17 P	0	0%	0			LWLG270115P00017000
16 P	0	0%	0			LWLG270115P00016000
15 P	7.15	+2.14%	50	7	04-16	LWLG270115P00015000
14 P	0	0%	0			LWLG270115P00014000
13 P	0	0%	0			LWLG270115P00013000
12 P	4.60	-30.30%	5	13	04-15	LWLG270115P00012000
11 P	0	0%	0			LWLG270115P00011000
10 P	3.30	0.00%	1	302	04-15	LWLG270115P00010000
9 P	0	0%	0			LWLG270115P00009000
8 P	0	0%	0			LWLG270115P00008000
7 P	1.75	+4.79%	3	217	04-16	LWLG270115P00007000
6 P	0	0%	0			LWLG270115P00006000
5 P	0.93	+9.41%	11	684	04-16	LWLG270115P00005000
4 P	0.70	-12.50%	2	1,344	04-06	LWLG270115P00004000
3 P	0.26	-13.33%	45	723	04-15	LWLG270115P00003000
2 P	0.35	-36.36%	10	35	01-09	LWLG270115P00002000
1 P	0.10	0.00%	1	3	03-25	LWLG270115P00001000

Share