Dark

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:44:35 PM EDT

5.80USD+6.526%(+0.36)2,294,145

5.79Bid 5.80Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

5.66USD+4.044%(+0.22)38,086

After-hours

Oct 1, 2026 4:57:30 PM EDT

5.53USD+1.654%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,527	46,980	4,009	3,164

LWLG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LWLG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LWLG Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

LWLG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.04	-20.00%	4	2,344	09-17	LWLG270115C00036000
35 C	0.28	-47.17%	1	593	07-06	LWLG270115C00035000
34 C	0.10	-37.50%	20	95	07-31	LWLG270115C00034000
33 C	0.22	+120.00%	20	385	08-12	LWLG270115C00033000
32 C	0.25	-68.75%	1	8	08-03	LWLG270115C00032000
31 C	0.40	-27.27%	6	6	07-02	LWLG270115C00031000
30 C	0.01	-87.50%	5	1,453	09-23	LWLG270115C00030000
29 C	0.15	-60.53%	1	10	08-03	LWLG270115C00029000
28 C	0.35	+75.00%	1	43	08-06	LWLG270115C00028000
27 C	0.25	-13.79%	1	61	08-06	LWLG270115C00027000
26 C	0.40	-57.89%	6	151	08-04	LWLG270115C00026000
25 C	0.05	0.00%	1	1,978	09-22	LWLG270115C00025000
24 C	0.30	-28.57%	1	35	08-14	LWLG270115C00024000
23 C	0.65	-55.17%	1	17	07-02	LWLG270115C00023000
22 C	0.06	-87.23%	20	36	09-18	LWLG270115C00022000
21 C	0.05	0.00%	1	141	09-22	LWLG270115C00021000
20 C	0.07	+40.00%	2	1,141	09-04	LWLG270115C00020000
19 C	0.40	-11.11%	8	191	07-27	LWLG270115C00019000
18 C	0.10	-71.43%	1	443	09-08	LWLG270115C00018000
17 C	0.05	-37.50%	2	206	09-18	LWLG270115C00017000
16 C	0.05	0.00%	4	838	09-25	LWLG270115C00016000
15 C	0.10	+25.00%	8	8,188	10-01	LWLG270115C00015000
14 C	0.10	+100.00%	1	10,484	10-01	LWLG270115C00014000
13 C	0.13	+160.00%	10	685	09-22	LWLG270115C00013000
12 C	0.10	0.00%	19	1,993	10-01	LWLG270115C00012000
11 C	0.12	-20.00%	1	551	10-01	LWLG270115C00011000
10 C	0.20	+33.33%	6	3,584	10-01	LWLG270115C00010000
9 C	0.21	-30.00%	1	2,475	09-29	LWLG270115C00009000
8 C	0.35	-12.50%	2	1,290	09-28	LWLG270115C00008000
7 C	0.50	-9.09%	64	4,932	10-01	LWLG270115C00007000
6 C	0.93	+43.08%	7	2,623	10-01	LWLG270115C00006000
5 C	1.33	+30.39%	54	1,898	10-01	LWLG270115C00005000
4 C	1.65	-10.33%	51	875	09-24	LWLG270115C00004000
3 C	2.60	0.00%	1	522	10-01	LWLG270115C00003000
2 C	3.17	+7.46%	25	216	09-24	LWLG270115C00002000
1 C	3.93	-5.30%	1	16	09-14	LWLG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	30.60	+4.44%	10	0	09-21	LWLG270115P00036000
35 P	28.25	0%	2	0	08-18	LWLG270115P00035000
34 P	0	0%	0			LWLG270115P00034000
33 P	26.35	+8.93%	2	1	08-18	LWLG270115P00033000
32 P	25.30	0%	2	1	08-18	LWLG270115P00032000
31 P	0	0%	0			LWLG270115P00031000
30 P	23.25	0%	2	1	08-18	LWLG270115P00030000
29 P	22.30	+42.95%	2	1	08-18	LWLG270115P00029000
28 P	21.25	+37.99%	56	11	08-18	LWLG270115P00028000
27 P	20.21	+38.42%	30	7	08-18	LWLG270115P00027000
26 P	19.23	0%	6	2	08-18	LWLG270115P00026000
25 P	15.70	+27.64%	1	3	06-01	LWLG270115P00025000
24 P	17.23	+9.75%	2	3	08-18	LWLG270115P00024000
23 P	14.90	+8.76%	3	8	06-08	LWLG270115P00023000
22 P	11.70	+18.18%	1	3	05-15	LWLG270115P00022000
21 P	13.30	+1.53%	1	4	06-10	LWLG270115P00021000
20 P	11.50	+0.88%	2	23	06-01	LWLG270115P00020000
19 P	10.93	+7.16%	2	13	06-18	LWLG270115P00019000
18 P	10.25	+3.54%	11	16	06-29	LWLG270115P00018000
17 P	11.80	+20.41%	1	8	09-02	LWLG270115P00017000
16 P	10.90	+3.32%	1	442	09-01	LWLG270115P00016000
15 P	8.98	+19.73%	2	28	08-21	LWLG270115P00015000
14 P	8.90	-3.26%	1	387	09-17	LWLG270115P00014000
13 P	7.80	+24.40%	2	178	09-11	LWLG270115P00013000
12 P	6.40	+20.53%	1	130	08-25	LWLG270115P00012000
11 P	4.60	-9.80%	42	60	08-10	LWLG270115P00011000
10 P	5.13	+4.27%	7	621	09-18	LWLG270115P00010000
9 P	3.80	-8.43%	10	237	10-01	LWLG270115P00009000
8 P	3.15	-1.56%	1	462	09-28	LWLG270115P00008000
7 P	2.40	-6.98%	1	596	09-18	LWLG270115P00007000
6 P	1.50	+4.17%	1	763	09-29	LWLG270115P00006000
5 P	0.83	-7.78%	2	1,313	10-01	LWLG270115P00005000
4 P	0.40	-20.00%	2	1,070	09-23	LWLG270115P00004000
3 P	0.16	-5.88%	82	748	09-21	LWLG270115P00003000
2 P	0.11	+10.00%	1	30	07-13	LWLG270115P00002000
1 P	0.10	0.00%	1	3	03-25	LWLG270115P00001000

.dark-mode .dWYL34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWYL34{ color: #333333; background-color: white; border: 2px solid #333333; }LWLGLightwave Logic, Inc. Common Stockstock NASDAQ

LWLG Jan 15, 2027 Exp. - Open Interest by Strike

LWLG Jan 15, 2027 Exp. - Max Pain @ $6.00

LWLG
Lightwave Logic, Inc. Common Stock
stock NASDAQ