Dark

Check out our API

LTRX
Lantronix Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

7.21USD-0.139%(-0.01)1,213,633

6.19Bid 8.22Ask 2.03Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

7.30USD+1.108%(+0.08)6,632

After-hours

Sep 30, 2026 4:27:30 PM EDT

7.03USD-2.462%(-0.18)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	902	15	34

LTRX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LTRX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LTRX Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

LTRX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			LTRX270319C00012500
10.00 C	0.95	+18.75%	2	275	09-28	LTRX270319C00010000
7.50 C	1.60	+23.08%	1	627	09-28	LTRX270319C00007500
5.00 C	2.80	-6.67%	1	58	09-29	LTRX270319C00005000
2.50 C	3.09	0%	5	5	09-15	LTRX270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			LTRX270319P00012500
10.00 P	0	0%	0			LTRX270319P00010000
7.50 P	1.58	-36.80%	5	15	09-28	LTRX270319P00007500
5.00 P	0.50	-16.67%	15	34	09-28	LTRX270319P00005000
2.50 P	0	0%	0			LTRX270319P00002500

Share