Dark

Check out our API

LTRX
Lantronix Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

5.38USD+0.373%(+0.02)568,396

4.65Bid 6.39Ask 1.74Spread

Pre-market

Jul 31, 2026 9:24:30 AM EDT

5.19USD-3.080%(-0.17)1,372

After-hours

Jul 31, 2026 4:00:30 PM EDT

5.38USD0.000%(0.00)61,872

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	274	18	48

LTRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LTRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTRX Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

LTRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			LTRX260821C00012500
10.00 C	0.20	+100.00%	1	30	07-20	LTRX260821C00010000
7.50 C	0.05	0.00%	21	244	07-30	LTRX260821C00007500
5.00 C	0.70	-26.32%	25	53	07-27	LTRX260821C00005000
2.50 C	0	0%	0			LTRX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			LTRX260821P00012500
10.00 P	0	0%	0			LTRX260821P00010000
7.50 P	2.50	+13.64%	10	18	07-29	LTRX260821P00007500
5.00 P	0.40	+33.33%	3	48	07-28	LTRX260821P00005000
2.50 P	0	0%	0			LTRX260821P00002500

Share