Dark

Check out our API

LTRX
Lantronix Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

7.21USD-0.139%(-0.01)1,214,046

6.19Bid 8.22Ask 2.03Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

7.30USD+1.108%(+0.08)6,632

After-hours

Sep 30, 2026 4:30:30 PM EDT

7.20USD-0.139%(-0.01)658

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	226	18	3

LTRX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTRX Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

LTRX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			LTRX261120C00012500
10.00 C	0.25	+108.33%	1	13	09-28	LTRX261120C00010000
7.50 C	0.83	-2.35%	3	213	09-29	LTRX261120C00007500
5.00 C	1.35	0%	1	1	09-18	LTRX261120C00005000
2.50 C	0	0%	0			LTRX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			LTRX261120P00012500
10.00 P	0	0%	0			LTRX261120P00010000
7.50 P	1.00	-0.99%	1	18	09-29	LTRX261120P00007500
5.00 P	0.35	0%	3	3	09-18	LTRX261120P00005000
2.50 P	0	0%	0			LTRX261120P00002500

Share