Dark

Check out our Level2View

LTRX
Lantronix Inc
stock NASDAQ

Market Open

Sep 30, 2026 1:20:02 PM EDT

7.16USD-0.831%(-0.06)460,418

7.15Bid 7.16Ask 0.01Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

7.30USD+1.108%(+0.08)6,632

After-hours

Sep 29, 2026 4:37:30 PM EDT

7.10USD-1.910%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,145	2,192	25	35

LTRX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LTRX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTRX Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

LTRX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.10	-80.00%	1	78	09-28	LTRX261218C00015000
12.50 C	0.25	+150.00%	15	19	09-28	LTRX261218C00012500
10.00 C	0.30	-25.00%	4	1,164	09-29	LTRX261218C00010000
7.50 C	0.95	-13.64%	12	931	09-29	LTRX261218C00007500
5.00 C	2.45	0.00%	102	865	09-28	LTRX261218C00005000
2.50 C	4.50	+40.63%	1	280	09-25	LTRX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			LTRX261218P00015000
12.50 P	0	0%	0			LTRX261218P00012500
10.00 P	3.70	0%	10	10	06-04	LTRX261218P00010000
7.50 P	2.55	-5.56%	1	15	07-15	LTRX261218P00007500
5.00 P	0.23	-54.00%	5	29	09-25	LTRX261218P00005000
2.50 P	0.47	+88.00%	5	6	09-23	LTRX261218P00002500

Share