Dark

Check out our Level2View

LTRX
Lantronix Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

5.38USD+0.373%(+0.02)568,396

4.65Bid 6.39Ask 1.74Spread

Pre-market

Jul 31, 2026 9:24:30 AM EDT

5.19USD-3.080%(-0.17)1,372

After-hours

Jul 31, 2026 4:00:30 PM EDT

5.38USD0.000%(0.00)61,872

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
826	4,866	53	82

LTRX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LTRX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTRX Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

LTRX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			LTRX260918C00015000
12.50 C	0.10	+100.00%	1	487	07-22	LTRX260918C00012500
10.00 C	0.10	-9.09%	1	2,789	07-21	LTRX260918C00010000
7.50 C	0.17	+30.77%	6	1,590	07-30	LTRX260918C00007500
5.00 C	0.74	+13.85%	11	802	07-29	LTRX260918C00005000
2.50 C	3.00	-7.41%	30	24	07-10	LTRX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			LTRX260918P00015000
12.50 P	0	0%	0			LTRX260918P00012500
10.00 P	5.05	+10.99%	10	10	07-29	LTRX260918P00010000
7.50 P	2.41	-7.31%	7	43	07-14	LTRX260918P00007500
5.00 P	0.50	-5.66%	10	78	07-22	LTRX260918P00005000
2.50 P	0.10	-44.44%	2	4	05-29	LTRX260918P00002500

Share