Dark

LSTR
Landstar System Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

168.70USD-0.951%(-1.62)326,550

159.15Bid 167.81Ask 8.66Spread

Pre-market

Sep 18, 2026 9:15:30 AM EDT

171.11USD+0.464%(+0.79)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

170.29USD-0.007%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

LSTR Max Pain Summary

The max pain for LSTR on October 16th, 2026 is $170.00.

LSTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	13	136	15	51	170.00	0.44	-0.76%
Jan 15, 2027	18	396	2	189	135.00	0.46	+24.96%
Apr 16, 2027	3	0	0	220	160.00	73.33	+5.44%
Totals	34 566 H	532	17 477 H	460		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DL676d").onerror = function(){this.style.display='none';}; .dark-mode .kj3RG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj3RG6{ color: #333333; background-color: white; border: 2px solid #333333; }LSTRLandstar System Incstock NASDAQ

LSTR Max Pain Summary

LSTR Option Chain Summary

LSTR
Landstar System Inc
stock NASDAQ