Dark

Check out our API

LSTR
Landstar System Inc
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

169.30USD-4.856%(-8.64)1,277,111

159.21Bid 179.25Ask 20.04Spread

Pre-market

Jul 30, 2026 9:28:00 AM EDT

181.21USD+1.838%(+3.27)2

After-hours

Jul 30, 2026 4:35:30 PM EDT

169.34USD+0.024%(+0.04)135

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	128	610	3

LSTR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LSTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSTR Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

LSTR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.75	0%	1	1	06-18	LSTR260821C00320000
310 C	0.75	0%	1	1	06-18	LSTR260821C00310000
300 C	0.80	0%	1	1	06-18	LSTR260821C00300000
290 C	0	0%	0			LSTR260821C00290000
280 C	0	0%	0			LSTR260821C00280000
270 C	0	0%	0			LSTR260821C00270000
260 C	0	0%	0			LSTR260821C00260000
250 C	1.60	0%	1	1	07-14	LSTR260821C00250000
240 C	1.58	-29.78%	26	46	07-22	LSTR260821C00240000
230 C	1.20	-14.29%	1	8	07-28	LSTR260821C00230000
220 C	6.70	+3.08%	2	8	07-20	LSTR260821C00220000
210 C	0.25	-80.77%	8	35	07-29	LSTR260821C00210000
200 C	3.52	-37.03%	2	17	07-28	LSTR260821C00200000
195 C	9.00	-47.12%	3	3	07-27	LSTR260821C00195000
190 C	3.54	-46.20%	1	5	07-29	LSTR260821C00190000
185 C	4.20	-50.59%	1	2	07-29	LSTR260821C00185000
180 C	0	0%	0			LSTR260821C00180000
175 C	0	0%	0			LSTR260821C00175000
170 C	0	0%	0			LSTR260821C00170000
165 C	23.47	-50.20%	1	1	07-28	LSTR260821C00165000
160 C	0	0%	0			LSTR260821C00160000
155 C	0	0%	0			LSTR260821C00155000
150 C	0	0%	0			LSTR260821C00150000
145 C	0	0%	0			LSTR260821C00145000
140 C	45.00	0%	1	1	07-29	LSTR260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			LSTR260821P00320000
310 P	0	0%	0			LSTR260821P00310000
300 P	110.40	0%	1	0	07-28	LSTR260821P00300000
290 P	0	0%	0			LSTR260821P00290000
280 P	90.40	0%	1	0	07-28	LSTR260821P00280000
270 P	0	0%	0			LSTR260821P00270000
260 P	0	0%	0			LSTR260821P00260000
250 P	0	0%	0			LSTR260821P00250000
240 P	0	0%	0			LSTR260821P00240000
230 P	0	0%	0			LSTR260821P00230000
220 P	0	0%	0			LSTR260821P00220000
210 P	8.17	0%	1	1	07-22	LSTR260821P00210000
200 P	16.80	+36.70%	2	16	07-28	LSTR260821P00200000
195 P	7.90	0%	1	1	07-06	LSTR260821P00195000
190 P	9.70	+38.18%	1	6	07-28	LSTR260821P00190000
185 P	1.65	0%	1	1	07-23	LSTR260821P00185000
180 P	6.57	+7.70%	2	82	07-29	LSTR260821P00180000
175 P	6.00	+25.00%	1	501	07-29	LSTR260821P00175000
170 P	1.22	0%	2	2	07-10	LSTR260821P00170000
165 P	0.97	0%	2	2	07-27	LSTR260821P00165000
160 P	0.45	-68.97%	1	1	07-29	LSTR260821P00160000
155 P	0	0%	0			LSTR260821P00155000
150 P	0	0%	0			LSTR260821P00150000
145 P	0	0%	0			LSTR260821P00145000
140 P	0	0%	0			LSTR260821P00140000

Share