Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LSTR
Landstar System Inc
stock NASDAQ

At Close
Jul 30, 2026 3:59:58 PM EDT
169.30USD-4.856%(-8.64)1,277,111
159.21Bid   179.25Ask   20.04Spread
Pre-market
Jul 30, 2026 9:28:00 AM EDT
181.21USD+1.838%(+3.27)2
After-hours
Jul 30, 2026 4:35:30 PM EDT
169.34USD+0.024%(+0.04)135
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119002


LSTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LSTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LSTR Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


LSTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0LSTR270115C00330000
320 C00%0LSTR270115C00320000
310 C5.70-13.64%17106-16LSTR270115C00310000
300 C2.600%10410207-15LSTR270115C00300000
290 C4.30+7.50%2207-15LSTR270115C00290000
280 C00%0LSTR270115C00280000
270 C00%0LSTR270115C00270000
260 C8.60+109.76%1107-13LSTR270115C00260000
250 C5.300%2205-20LSTR270115C00250000
240 C2.700%1107-29LSTR270115C00240000
230 C00%0LSTR270115C00230000
220 C00%0LSTR270115C00220000
210 C28.140%1106-01LSTR270115C00210000
200 C00%0LSTR270115C00200000
195 C00%0LSTR270115C00195000
190 C00%0LSTR270115C00190000
185 C00%0LSTR270115C00185000
180 C00%0LSTR270115C00180000
175 C39.50+49.06%101007-06LSTR270115C00175000
170 C00%0LSTR270115C00170000
165 C00%0LSTR270115C00165000
160 C00%0LSTR270115C00160000
155 C00%0LSTR270115C00155000
150 C00%0LSTR270115C00150000
145 C00%0LSTR270115C00145000
140 C00%0LSTR270115C00140000
135 C00%0LSTR270115C00135000
130 C00%0LSTR270115C00130000
125 C00%0LSTR270115C00125000
120 C00%0LSTR270115C00120000
115 C69.500%1107-29LSTR270115C00115000
110 C00%0LSTR270115C00110000
105 C00%0LSTR270115C00105000
100 C00%0LSTR270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0LSTR270115P00330000
320 P00%0LSTR270115P00320000
310 P00%0LSTR270115P00310000
300 P00%0LSTR270115P00300000
290 P00%0LSTR270115P00290000
280 P00%0LSTR270115P00280000
270 P00%0LSTR270115P00270000
260 P00%0LSTR270115P00260000
250 P00%0LSTR270115P00250000
240 P00%0LSTR270115P00240000
230 P00%0LSTR270115P00230000
220 P00%0LSTR270115P00220000
210 P00%0LSTR270115P00210000
200 P00%0LSTR270115P00200000
195 P00%0LSTR270115P00195000
190 P00%0LSTR270115P00190000
185 P00%0LSTR270115P00185000
180 P00%0LSTR270115P00180000
175 P00%0LSTR270115P00175000
170 P00%0LSTR270115P00170000
165 P00%0LSTR270115P00165000
160 P00%0LSTR270115P00160000
155 P00%0LSTR270115P00155000
150 P00%0LSTR270115P00150000
145 P00%0LSTR270115P00145000
140 P00%0LSTR270115P00140000
135 P2.55+6.25%1107-29LSTR270115P00135000
130 P00%0LSTR270115P00130000
125 P1.700%1107-29LSTR270115P00125000
120 P00%0LSTR270115P00120000
115 P00%0LSTR270115P00115000
110 P00%0LSTR270115P00110000
105 P00%0LSTR270115P00105000
100 P00%0LSTR270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC