Dark

Check out our Level2View

LSTR
Landstar System Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

168.70USD-0.951%(-1.62)326,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:15:30 AM EDT

171.11USD+0.464%(+0.79)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

170.29USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	396	2	189

LSTR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LSTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LSTR Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

LSTR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			LSTR270115C00330000
320 C	0	0%	0			LSTR270115C00320000
310 C	5.70	-13.64%	1	71	06-16	LSTR270115C00310000
300 C	2.60	0%	104	102	07-15	LSTR270115C00300000
290 C	4.30	+7.50%	2	2	07-15	LSTR270115C00290000
280 C	0	0%	0			LSTR270115C00280000
270 C	0	0%	0			LSTR270115C00270000
260 C	8.60	+109.76%	1	1	07-13	LSTR270115C00260000
250 C	1.85	-65.09%	1	3	08-03	LSTR270115C00250000
240 C	2.70	0%	1	1	07-29	LSTR270115C00240000
230 C	0	0%	0			LSTR270115C00230000
220 C	1.56	-67.50%	1	1	09-21	LSTR270115C00220000
210 C	8.12	-71.14%	1	1	08-10	LSTR270115C00210000
200 C	4.25	0%	200	200	09-16	LSTR270115C00200000
195 C	0	0%	0			LSTR270115C00195000
190 C	14.00	0%	1	1	08-10	LSTR270115C00190000
185 C	20.80	+11.83%	2	1	08-14	LSTR270115C00185000
180 C	20.20	+14.38%	1	2	08-04	LSTR270115C00180000
175 C	18.80	-32.15%	4	10	08-24	LSTR270115C00175000
170 C	0	0%	0			LSTR270115C00170000
165 C	0	0%	0			LSTR270115C00165000
160 C	0	0%	0			LSTR270115C00160000
155 C	0	0%	0			LSTR270115C00155000
150 C	36.20	-0.55%	15	15	08-28	LSTR270115C00150000
145 C	0	0%	0			LSTR270115C00145000
140 C	0	0%	0			LSTR270115C00140000
135 C	0	0%	0			LSTR270115C00135000
130 C	41.30	0%	1	1	09-21	LSTR270115C00130000
125 C	0	0%	0			LSTR270115C00125000
120 C	0	0%	0			LSTR270115C00120000
115 C	73.60	+5.90%	1	1	08-13	LSTR270115C00115000
110 C	0	0%	0			LSTR270115C00110000
105 C	73.00	0%	1	1	07-30	LSTR270115C00105000
100 C	0	0%	0			LSTR270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			LSTR270115P00330000
320 P	0	0%	0			LSTR270115P00320000
310 P	0	0%	0			LSTR270115P00310000
300 P	0	0%	0			LSTR270115P00300000
290 P	0	0%	0			LSTR270115P00290000
280 P	0	0%	0			LSTR270115P00280000
270 P	0	0%	0			LSTR270115P00270000
260 P	84.40	0%	1	1	08-03	LSTR270115P00260000
250 P	0	0%	0			LSTR270115P00250000
240 P	0	0%	0			LSTR270115P00240000
230 P	0	0%	0			LSTR270115P00230000
220 P	0	0%	0			LSTR270115P00220000
210 P	0	0%	0			LSTR270115P00210000
200 P	0	0%	0			LSTR270115P00200000
195 P	0	0%	0			LSTR270115P00195000
190 P	0	0%	0			LSTR270115P00190000
185 P	0	0%	0			LSTR270115P00185000
180 P	0	0%	0			LSTR270115P00180000
175 P	0	0%	0			LSTR270115P00175000
170 P	11.00	-3.51%	1	1	09-17	LSTR270115P00170000
165 P	0	0%	0			LSTR270115P00165000
160 P	0	0%	0			LSTR270115P00160000
155 P	0	0%	0			LSTR270115P00155000
150 P	0	0%	0			LSTR270115P00150000
145 P	0	0%	0			LSTR270115P00145000
140 P	3.20	+146.15%	1	1	09-17	LSTR270115P00140000
135 P	2.55	-31.08%	2	78	09-10	LSTR270115P00135000
130 P	1.75	-10.26%	1	2	09-04	LSTR270115P00130000
125 P	1.25	-62.12%	1	100	09-04	LSTR270115P00125000
120 P	1.65	0%	8	8	09-16	LSTR270115P00120000
115 P	0	0%	0			LSTR270115P00115000
110 P	0	0%	0			LSTR270115P00110000
105 P	0	0%	0			LSTR270115P00105000
100 P	0	0%	0			LSTR270115P00100000

Share