Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LSTR
Landstar System Inc
stock NASDAQ

At Close
Jul 30, 2026 3:59:58 PM EDT
169.30USD-4.856%(-8.64)1,277,111
159.21Bid   179.25Ask   20.04Spread
Pre-market
Jul 30, 2026 9:28:00 AM EDT
181.21USD+1.838%(+3.27)2
After-hours
Jul 30, 2026 4:35:30 PM EDT
169.34USD+0.024%(+0.04)135
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-190.400
2026-02-180.400
2026-01-062.000
2025-11-180.400
2025-08-190.400
2025-06-050.400
2025-02-180.360
2025-01-072.000
2024-11-190.360
2024-08-200.360
2024-05-070.330
2024-02-090.330
2024-01-022.000
2023-11-060.330
2023-08-090.330
2023-02-100.300
2023-01-052.000
2022-11-070.300
2022-08-050.300
2022-05-040.250
2022-02-110.250
2022-01-062.000
2021-11-080.250
2021-02-110.210
2020-11-090.210
2020-08-070.210
2020-05-060.185
2020-02-130.185
2020-01-092.000
2019-11-080.185
2019-08-090.185
2019-05-080.165
2019-02-140.165
2018-11-090.165
2018-08-100.165
2018-05-090.150
2018-02-150.150
2018-01-111.500
2017-11-130.100
2017-08-100.100
2017-05-090.090
2017-02-150.090
2016-11-040.090
2016-08-040.090
2016-05-030.080
2016-02-100.080
2015-11-060.080
2015-08-060.080
2015-05-050.070
2015-02-110.070
2015-01-081.000
2014-11-060.070
2014-08-070.070
2014-05-060.060
2014-02-130.060
2013-12-240.350
2012-12-130.500
2012-11-080.060
2012-08-090.060
2012-05-080.055
2012-02-150.055
2011-11-040.055
2011-08-040.055
2011-05-030.050
2011-02-100.050
2010-10-280.050
2010-08-050.050
2010-05-040.045
2010-02-030.045
2009-10-290.045
2009-08-060.045
2009-05-050.040
2009-02-040.040
2008-10-300.040
2008-08-070.040
2008-05-070.038
2008-02-060.038
2007-11-070.038
2007-08-080.038
2007-05-080.030
2007-02-090.030
2006-11-080.030
2006-08-080.030
2006-05-080.025
2006-02-100.025
2005-11-080.025
2005-08-150.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC