Dark

Check out our API

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

52.55USD+0.574%(+0.30)1,471,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:20:30 AM EDT

52.48USD+0.440%(+0.23)1,775

After-hours

May 16, 2025 4:00:30 PM EDT

52.53USD-0.038%(-0.02)36,429

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

LSCC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LSCC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LSCC Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

LSCC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			LSCC250718C00085000
80 C	0	0%	0			LSCC250718C00080000
75 C	0	0%	0			LSCC250718C00075000
70 C	0.50	0%	5	5	05-15	LSCC250718C00070000
65 C	0	0%	0			LSCC250718C00065000
60 C	0	0%	0			LSCC250718C00060000
55 C	0	0%	0			LSCC250718C00055000
50 C	0	0%	0			LSCC250718C00050000
45 C	0	0%	0			LSCC250718C00045000
40 C	0	0%	0			LSCC250718C00040000
35 C	0	0%	0			LSCC250718C00035000
30 C	0	0%	0			LSCC250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			LSCC250718P00085000
80 P	0	0%	0			LSCC250718P00080000
75 P	0	0%	0			LSCC250718P00075000
70 P	0	0%	0			LSCC250718P00070000
65 P	0	0%	0			LSCC250718P00065000
60 P	0	0%	0			LSCC250718P00060000
55 P	0	0%	0			LSCC250718P00055000
50 P	0	0%	0			LSCC250718P00050000
45 P	0	0%	0			LSCC250718P00045000
40 P	0	0%	0			LSCC250718P00040000
35 P	0	0%	0			LSCC250718P00035000
30 P	0	0%	0			LSCC250718P00030000

Share