Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LSCC
Lattice Semiconductor Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
52.55USD+0.574%(+0.30)1,471,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:20:30 AM EDT
52.48USD+0.440%(+0.23)1,775
After-hours
May 16, 2025 4:00:30 PM EDT
52.53USD-0.038%(-0.02)36,429
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4832,4253781,616


LSCC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LSCC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LSCC Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


LSCC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0LSCC250620C00095000
90.00 C0.54-3.57%1213203-17LSCC250620C00090000
85.00 C0.050.00%2737605-13LSCC250620C00085000
80.00 C0.58+1,060.00%213705-07LSCC250620C00080000
75.00 C0.150.00%117205-13LSCC250620C00075000
70.00 C0.350.00%129105-13LSCC250620C00070000
65.00 C0.37-58.89%334305-15LSCC250620C00065000
60.00 C0.85-48.48%4260405-15LSCC250620C00060000
55.00 C2.09-39.42%8137005-15LSCC250620C00055000
50.00 C4.60-33.53%724205-15LSCC250620C00050000
45.00 C8.30-31.35%116205-15LSCC250620C00045000
40.00 C10.53+48.31%17505-08LSCC250620C00040000
35.00 C00%0LSCC250620C00035000
30.00 C18.20+55.56%8404-25LSCC250620C00030000
25.00 C00%0LSCC250620C00025000
22.50 C00%0LSCC250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LSCC250620P00095000
90.00 P00%0LSCC250620P00090000
85.00 P16.900%8802-19LSCC250620P00085000
80.00 P00%0LSCC250620P00080000
75.00 P30.00+76.47%2304-03LSCC250620P00075000
70.00 P22.83+22.02%12004-03LSCC250620P00070000
65.00 P10.40-21.21%214505-14LSCC250620P00065000
60.00 P4.90-55.45%4010405-13LSCC250620P00060000
55.00 P4.19+30.94%119805-15LSCC250620P00055000
50.00 P1.91+46.92%633205-15LSCC250620P00050000
45.00 P0.90+100.00%1118605-15LSCC250620P00045000
40.00 P0.22-51.11%1163705-15LSCC250620P00040000
35.00 P0.05-87.50%129305-12LSCC250620P00035000
30.00 P0.18-63.27%113905-07LSCC250620P00030000
25.00 P0.36-28.00%1904-22LSCC250620P00025000
22.50 P0.400%402004-11LSCC250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC