Dark

Check out our Dark Pool Levels

LQDT
Liquidity Services, Inc.
stock NASDAQ

Market Open

Aug 21, 2026 12:54:41 PM EDT

43.22USD+1.099%(+0.47)58,469

43.01Bid 49.63Ask 6.62Spread

Pre-market

0.00USD-100.000%(-42.75)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

42.75USD+0.129%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	11	26	25

LQDT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LQDT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LQDT Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

LQDT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.15	+91.67%	1	4	08-13	LQDT270319C00055000
50.00 C	2.10	+20.00%	1	4	08-17	LQDT270319C00050000
45.00 C	3.60	0.00%	1	3	08-10	LQDT270319C00045000
40.00 C	4.98	-0.40%	11	12	08-03	LQDT270319C00040000
35.00 C	0	0%	0			LQDT270319C00035000
30.00 C	12.65	0%	1	1	07-17	LQDT270319C00030000
25.00 C	0	0%	0			LQDT270319C00025000
22.50 C	0	0%	0			LQDT270319C00022500
20.00 C	0	0%	0			LQDT270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	11.20	-8.94%	10	25	08-19	LQDT270319P00055000
50.00 P	0	0%	0			LQDT270319P00050000
45.00 P	4.90	0%	1	1	08-10	LQDT270319P00045000
40.00 P	2.50	-10.71%	1	17	08-13	LQDT270319P00040000
35.00 P	1.25	-16.67%	1	6	08-17	LQDT270319P00035000
30.00 P	0.65	-27.78%	1	2	08-14	LQDT270319P00030000
25.00 P	0	0%	0			LQDT270319P00025000
22.50 P	0	0%	0			LQDT270319P00022500
20.00 P	0	0%	0			LQDT270319P00020000

Share