Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LQDT
Liquidity Services, Inc.
stock NASDAQ

At Close
Jul 6, 2026 3:59:56 PM EDT
38.42USD+0.156%(+0.06)167,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.36)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
38.36USD+0.104%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41709


LQDT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LQDT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LQDT Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


LQDT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0LQDT261218C00055000
50.00 C0.700%1106-23LQDT261218C00050000
45.00 C1.30-30.48%1907-02LQDT261218C00045000
40.00 C4.00+20.85%1706-24LQDT261218C00040000
35.00 C6.37+12.74%1207-01LQDT261218C00035000
30.00 C8.600%1106-03LQDT261218C00030000
25.00 C00%0LQDT261218C00025000
22.50 C00%0LQDT261218C00022500
20.00 C19.85+0.35%1106-30LQDT261218C00020000
17.50 C00%0LQDT261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LQDT261218P00055000
50.00 P00%0LQDT261218P00050000
45.00 P00%0LQDT261218P00045000
40.00 P00%0LQDT261218P00040000
35.00 P2.80-20.68%1305-28LQDT261218P00035000
30.00 P1.35-6.90%1506-04LQDT261218P00030000
25.00 P0.850%1104-27LQDT261218P00025000
22.50 P00%0LQDT261218P00022500
20.00 P00%0LQDT261218P00020000
17.50 P00%0LQDT261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC