LQDT
Liquidity Services, Inc.
stockNASDAQ
At CloseOct 6, 2026 3:59:58 PM EDT
41.52USD-3.933%(-1.70)233,143
32.49Bid50.16Ask17.67SpreadPre-marketOct 6, 2026 8:08:30 AM EDT
44.09USD+2.013%(+0.87)
LQDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.45 | 43.45 | 41.49 | 41.52 | -3.933% | 233,143 | 0.000% |
| 2026-10-05 | 43.35 | 43.81 | 42.97 | 43.22 | -0.023% | 292,298 | -3.933% |
| 2026-10-02 | 44.75 | 45.00 | 42.87 | 43.23 | -0.940% | 383,751 | -3.956% |
| 2026-10-01 | 42.75 | 44.53 | 42.59 | 43.64 | +1.891% | 351,174 | -4.858% |
| 2026-09-30 | 43.44 | 43.67 | 42.77 | 42.83 | -1.108% | 273,720 | -3.059% |
| 2026-09-29 | 43.25 | 43.81 | 42.80 | 43.31 | -0.046% | 192,785 | -4.133% |
| 2026-09-28 | 43.34 | 43.83 | 43.19 | 43.33 | -0.642% | 239,419 | -4.177% |
| 2026-09-25 | 43.50 | 43.98 | 43.14 | 43.61 | +0.495% | 211,428 | -4.792% |
| 2026-09-24 | 42.64 | 43.43 | 42.38 | 43.40 | +1.580% | 236,888 | -4.321% |
| 2026-09-23 | 42.60 | 43.14 | 42.31 | 42.72 | -0.489% | 142,857 | -2.809% |
| 2026-09-22 | 43.31 | 43.47 | 42.65 | 42.93 | +0.233% | 192,424 | -3.284% |
| 2026-09-21 | 43.23 | 43.72 | 42.74 | 42.83 | -0.117% | 178,679 | -3.059% |
| 2026-09-18 | 42.96 | 42.98 | 42.09 | 42.88 | -0.695% | 574,865 | -3.172% |
| 2026-09-17 | 43.69 | 43.77 | 42.21 | 43.18 | +0.023% | 316,292 | -3.844% |
| 2026-09-16 | 43.44 | 43.79 | 42.98 | 43.17 | -0.484% | 164,604 | -3.822% |
| 2026-09-15 | 43.04 | 43.65 | 42.70 | 43.38 | +0.790% | 257,837 | -4.288% |
| 2026-09-14 | 42.56 | 43.32 | 42.35 | 43.04 | +1.294% | 124,618 | -3.532% |
| 2026-09-11 | 42.00 | 42.70 | 41.90 | 42.49 | +2.410% | 112,213 | -2.283% |
| 2026-09-10 | 41.18 | 41.85 | 41.18 | 41.49 | +0.266% | 145,179 | +0.072% |
| 2026-09-09 | 41.48 | 41.82 | 41.01 | 41.38 | -0.648% | 167,438 | +0.338% |
| 2026-09-08 | 41.81 | 41.92 | 40.74 | 41.65 | -1.081% | 301,115 | -0.312% |
| 2026-09-04 | 40.50 | 42.30 | 39.88 | 42.10 | +3.963% | 182,827 | -1.389% |
| 2026-09-03 | 39.83 | 40.56 | 39.42 | 40.50 | +2.818% | 236,279 | +2.519% |
| 2026-09-02 | 39.45 | 40.43 | 39.03 | 39.39 | +0.153% | 283,566 | +5.407% |
| 2026-09-01 | 41.27 | 41.59 | 38.49 | 39.33 | -5.638% | 406,257 | +5.568% |
| 2026-08-31 | 41.57 | 42.69 | 41.29 | 41.68 | +0.482% | 190,184 | -0.384% |
| 2026-08-28 | 41.85 | 41.91 | 41.00 | 41.48 | -0.742% | 204,327 | +0.096% |
| 2026-08-27 | 41.89 | 42.78 | 41.44 | 41.79 | -0.239% | 275,762 | -0.646% |
| 2026-08-26 | 43.30 | 43.59 | 41.75 | 41.89 | -2.853% | 170,474 | -0.883% |
| 2026-08-25 | 43.25 | 43.73 | 42.94 | 43.12 | -0.254% | 107,288 | -3.711% |
| 2026-08-24 | 43.27 | 43.75 | 42.94 | 43.23 | -0.092% | 122,959 | -3.956% |
| 2026-08-21 | 43.02 | 43.40 | 42.52 | 43.27 | +1.216% | 162,548 | -4.044% |
| 2026-08-20 | 43.03 | 43.42 | 42.54 | 42.75 | -1.905% | 113,405 | -2.877% |
| 2026-08-19 | 43.43 | 44.09 | 43.40 | 43.58 | +0.740% | 153,020 | -4.727% |
| 2026-08-18 | 42.98 | 43.32 | 42.38 | 43.26 | +1.288% | 263,600 | -4.022% |
| 2026-08-17 | 43.19 | 43.65 | 42.65 | 42.71 | -1.748% | 254,230 | -2.786% |
| 2026-08-14 | 43.04 | 43.53 | 42.93 | 43.47 | +1.234% | 106,206 | -4.486% |
| 2026-08-13 | 43.22 | 43.38 | 41.89 | 42.94 | -0.394% | 321,123 | -3.307% |
| 2026-08-12 | 41.72 | 43.17 | 41.72 | 43.11 | +3.183% | 226,459 | -3.688% |
| 2026-08-11 | 41.11 | 41.95 | 40.48 | 41.78 | +2.127% | 189,910 | -0.622% |
| 2026-08-10 | 42.16 | 42.96 | 40.27 | 40.91 | -2.734% | 359,433 | +1.491% |
| 2026-08-07 | 42.04 | 43.34 | 41.20 | 42.06 | +0.119% | 314,969 | -1.284% |
| 2026-08-06 | 40.00 | 43.82 | 40.00 | 42.01 | +11.907% | 545,344 | -1.166% |
| 2026-08-05 | 38.35 | 39.25 | 37.24 | 37.54 | -1.831% | 184,782 | +10.602% |
| 2026-08-04 | 39.35 | 39.68 | 37.88 | 38.24 | -2.697% | 288,272 | +8.577% |
| 2026-08-03 | 39.00 | 40.03 | 38.75 | 39.30 | +0.821% | 194,625 | +5.649% |
| 2026-07-31 | 38.10 | 39.09 | 37.44 | 38.98 | +2.122% | 163,855 | +6.516% |
| 2026-07-30 | 38.32 | 38.41 | 37.88 | 38.17 | -0.728% | 135,715 | +8.777% |
| 2026-07-29 | 39.20 | 39.36 | 38.15 | 38.45 | -2.237% | 195,606 | +7.984% |
| 2026-07-28 | 39.39 | 39.77 | 39.13 | 39.33 | +0.950% | 185,009 | +5.568% |
| 2026-07-27 | 38.03 | 38.98 | 37.99 | 38.96 | +3.727% | 112,174 | +6.571% |
| 2026-07-24 | 37.73 | 38.29 | 37.33 | 37.56 | +0.240% | 183,620 | +10.543% |
| 2026-07-23 | 37.76 | 37.92 | 37.35 | 37.47 | -2.295% | 165,654 | +10.809% |
| 2026-07-22 | 38.76 | 39.10 | 37.96 | 38.35 | -1.236% | 134,061 | +8.266% |
| 2026-07-21 | 38.51 | 39.00 | 38.24 | 38.83 | +0.155% | 170,672 | +6.928% |
| 2026-07-20 | 39.57 | 40.34 | 38.70 | 38.77 | -1.898% | 126,840 | +7.093% |
| 2026-07-17 | 40.63 | 41.28 | 39.15 | 39.52 | -3.657% | 369,295 | +5.061% |
| 2026-07-16 | 39.72 | 41.25 | 39.72 | 41.02 | +3.455% | 500,107 | +1.219% |
| 2026-07-15 | 39.10 | 40.00 | 38.95 | 39.65 | +1.849% | 174,769 | +4.716% |
| 2026-07-14 | 38.88 | 39.38 | 38.59 | 38.93 | +0.129% | 118,853 | +6.653% |
| 2026-07-13 | 39.00 | 39.57 | 38.86 | 38.88 | -0.308% | 141,216 | +6.790% |
| 2026-07-10 | 38.58 | 39.00 | 38.17 | 39.00 | +1.089% | 128,316 | +6.462% |
| 2026-07-09 | 37.84 | 38.63 | 37.51 | 38.58 | +1.767% | 153,701 | +7.621% |
| 2026-07-08 | 38.12 | 38.54 | 36.36 | 37.91 | -0.316% | 267,680 | +9.523% |
| 2026-07-07 | 38.69 | 39.01 | 37.78 | 38.03 | -0.899% | 177,301 | +9.177% |
| 2026-07-06 | 38.32 | 38.84 | 37.60 | 38.38 | +0.039% | 178,116 | +8.195% |
| 2026-07-02 | 38.91 | 39.02 | 38.29 | 38.36 | -0.879% | 172,853 | +8.238% |
| 2026-07-01 | 39.13 | 39.66 | 38.32 | 38.70 | -1.074% | 229,877 | +7.287% |
| 2026-06-30 | 39.12 | 39.59 | 39.00 | 39.12 | +0.077% | 340,272 | +6.135% |
| 2026-06-29 | 39.36 | 39.93 | 39.00 | 39.09 | 0.000% | 297,748 | +6.216% |
| 2026-06-26 | 38.25 | 39.20 | 37.53 | 39.09 | +2.491% | 683,517 | +6.216% |
| 2026-06-25 | 38.81 | 39.35 | 38.05 | 38.14 | -1.954% | 197,816 | +8.862% |
| 2026-06-24 | 38.58 | 39.55 | 38.34 | 38.90 | +1.197% | 162,527 | +6.735% |
| 2026-06-23 | 37.55 | 38.63 | 37.24 | 38.44 | +2.452% | 184,188 | +8.012% |
| 2026-06-22 | 37.79 | 37.95 | 37.34 | 37.52 | -0.977% | 267,950 | +10.661% |
| 2026-06-18 | 37.12 | 37.96 | 36.52 | 37.89 | +3.695% | 304,056 | +9.580% |
| 2026-06-17 | 37.32 | 37.75 | 36.36 | 36.54 | -2.482% | 197,362 | +13.629% |
| 2026-06-16 | 37.95 | 38.03 | 37.07 | 37.47 | -1.082% | 203,120 | +10.809% |
| 2026-06-15 | 37.95 | 38.00 | 37.00 | 37.88 | -0.158% | 138,009 | +9.609% |
| 2026-06-12 | 38.08 | 38.43 | 37.47 | 37.94 | 0.000% | 127,463 | +9.436% |
| 2026-06-11 | 37.89 | 38.24 | 37.43 | 37.94 | +0.317% | 166,052 | +9.436% |
| 2026-06-10 | 37.85 | 38.17 | 37.73 | 37.82 | +0.212% | 155,910 | +9.783% |
| 2026-06-09 | 36.93 | 37.92 | 36.93 | 37.74 | +2.974% | 158,494 | +10.016% |
| 2026-06-08 | 37.37 | 37.87 | 36.65 | 36.65 | -1.558% | 184,780 | +13.288% |
| 2026-06-05 | 36.93 | 37.39 | 36.83 | 37.23 | +0.785% | 98,608 | +11.523% |
| 2026-06-04 | 36.39 | 37.49 | 36.13 | 36.94 | +2.214% | 140,501 | +12.398% |
| 2026-06-03 | 36.26 | 36.58 | 35.78 | 36.14 | -0.441% | 156,749 | +14.887% |
| 2026-06-02 | 36.93 | 37.16 | 35.94 | 36.30 | -1.945% | 132,275 | +14.380% |
| 2026-06-01 | 36.17 | 37.11 | 36.03 | 37.02 | +2.237% | 176,215 | +12.156% |
| 2026-05-29 | 36.10 | 36.29 | 35.81 | 36.21 | -0.330% | 192,668 | +14.664% |
| 2026-05-28 | 36.00 | 36.51 | 35.70 | 36.33 | +0.749% | 184,705 | +14.286% |
| 2026-05-27 | 35.90 | 36.24 | 35.58 | 36.06 | +0.839% | 140,708 | +15.141% |
| 2026-05-26 | 34.52 | 35.85 | 34.52 | 35.76 | +3.863% | 134,898 | +16.107% |
| 2026-05-22 | 34.29 | 34.51 | 33.77 | 34.43 | +0.673% | 222,161 | +20.593% |
| 2026-05-21 | 34.17 | 34.29 | 33.19 | 34.20 | -0.726% | 104,225 | +21.404% |
| 2026-05-20 | 33.90 | 34.48 | 33.32 | 34.45 | +1.413% | 148,406 | +20.522% |
| 2026-05-19 | 33.76 | 34.12 | 33.28 | 33.97 | +0.266% | 121,471 | +22.225% |
| 2026-05-18 | 33.00 | 34.02 | 33.00 | 33.88 | +2.791% | 103,000 | +22.550% |
| 2026-05-15 | 33.48 | 34.30 | 32.90 | 32.96 | -1.140% | 149,600 | +25.971% |
| 2026-05-14 | 33.30 | 33.38 | 32.79 | 33.34 | +0.513% | 161,363 | +24.535% |
| 2026-05-13 | 33.28 | 33.70 | 32.84 | 33.17 | -1.221% | 212,210 | +25.173% |
| 2026-05-12 | 34.35 | 34.58 | 33.17 | 33.58 | -2.185% | 190,031 | +23.645% |
| 2026-05-11 | 36.15 | 36.15 | 34.05 | 34.33 | -5.140% | 297,712 | +20.944% |
| 2026-05-08 | 36.29 | 36.35 | 35.45 | 36.19 | -0.166% | 166,845 | +14.728% |
| 2026-05-07 | 37.97 | 38.83 | 35.19 | 36.25 | -2.606% | 246,381 | +14.538% |
| 2026-05-06 | 37.49 | 37.67 | 36.94 | 37.22 | +0.350% | 192,562 | +11.553% |
| 2026-05-05 | 36.07 | 37.55 | 36.05 | 37.09 | +3.546% | 180,171 | +11.944% |
| 2026-05-04 | 35.65 | 36.32 | 35.65 | 35.82 | -0.251% | 169,822 | +15.913% |
| 2026-05-01 | 35.75 | 36.00 | 35.43 | 35.91 | +0.729% | 135,414 | +15.622% |
| 2026-04-30 | 35.35 | 36.08 | 35.18 | 35.65 | +0.792% | 143,744 | +16.466% |
| 2026-04-29 | 35.44 | 36.05 | 35.00 | 35.37 | -0.758% | 181,072 | +17.388% |
| 2026-04-28 | 34.57 | 35.94 | 34.03 | 35.64 | +1.221% | 137,731 | +16.498% |
| 2026-04-27 | 35.00 | 35.67 | 34.93 | 35.21 | +0.917% | 133,484 | +17.921% |
| 2026-04-24 | 34.33 | 35.16 | 33.87 | 34.89 | +1.248% | 124,490 | +19.003% |
| 2026-04-23 | 34.34 | 35.00 | 34.23 | 34.46 | +0.058% | 210,675 | +20.488% |
| 2026-04-22 | 33.80 | 34.77 | 33.80 | 34.44 | +2.166% | 142,699 | +20.557% |
| 2026-04-21 | 33.96 | 34.52 | 33.39 | 33.71 | -0.795% | 189,102 | +23.168% |
| 2026-04-20 | 33.98 | 34.36 | 32.89 | 33.98 | -0.059% | 147,957 | +22.190% |
| 2026-04-17 | 34.14 | 34.61 | 33.91 | 34.00 | +1.432% | 199,743 | +22.118% |
| 2026-04-16 | 33.76 | 34.20 | 33.49 | 33.52 | -0.416% | 130,310 | +23.866% |
| 2026-04-15 | 33.01 | 33.70 | 33.01 | 33.66 | +1.753% | 106,582 | +23.351% |
| 2026-04-14 | 32.55 | 33.14 | 32.37 | 33.08 | +1.472% | 147,887 | +25.514% |
| 2026-04-13 | 32.24 | 32.72 | 31.98 | 32.60 | +0.524% | 160,413 | +27.362% |
| 2026-04-10 | 32.14 | 32.52 | 31.77 | 32.43 | +0.371% | 223,401 | +28.030% |
| 2026-04-09 | 32.04 | 32.51 | 31.46 | 32.31 | +1.000% | 107,001 | +28.505% |
| 2026-04-08 | 32.48 | 32.72 | 31.96 | 31.99 | +1.395% | 168,657 | +29.791% |
| 2026-04-07 | 31.27 | 31.85 | 31.27 | 31.55 | +0.542% | 194,327 | +31.601% |
| 2026-04-06 | 31.17 | 31.67 | 31.05 | 31.38 | +0.706% | 107,100 | +32.314% |
| 2026-04-02 | 30.28 | 31.50 | 30.28 | 31.16 | +0.972% | 151,259 | +33.248% |
| 2026-04-01 | 30.74 | 31.26 | 30.56 | 30.86 | +0.949% | 132,155 | +34.543% |
| 2026-03-31 | 30.30 | 30.80 | 29.57 | 30.57 | +2.653% | 182,202 | +35.819% |
| 2026-03-30 | 29.49 | 30.05 | 29.47 | 29.78 | +0.983% | 132,989 | +39.422% |
| 2026-03-27 | 29.48 | 29.70 | 29.13 | 29.49 | -1.040% | 69,807 | +40.793% |
| 2026-03-26 | 30.17 | 30.71 | 29.79 | 29.80 | -2.231% | 111,757 | +39.329% |
| 2026-03-25 | 30.49 | 30.53 | 29.74 | 30.48 | +1.296% | 120,132 | +36.220% |
| 2026-03-24 | 29.57 | 30.25 | 29.43 | 30.09 | +0.501% | 119,155 | +37.986% |
| 2026-03-23 | 29.44 | 30.34 | 29.17 | 29.94 | +4.539% | 168,318 | +38.677% |
| 2026-03-20 | 28.42 | 28.91 | 28.01 | 28.64 | +0.774% | 751,430 | +44.972% |
| 2026-03-19 | 27.89 | 28.55 | 27.89 | 28.42 | +1.103% | 121,559 | +46.094% |
| 2026-03-18 | 28.20 | 29.02 | 28.00 | 28.11 | -0.671% | 137,583 | +47.705% |
| 2026-03-17 | 28.38 | 28.93 | 28.09 | 28.30 | +0.819% | 262,794 | +46.714% |
| 2026-03-16 | 28.74 | 28.74 | 27.99 | 28.07 | -1.301% | 157,233 | +47.916% |
| 2026-03-13 | 29.52 | 29.57 | 28.41 | 28.44 | -2.669% | 153,453 | +45.992% |
| 2026-03-12 | 30.79 | 31.12 | 29.19 | 29.22 | -6.466% | 169,997 | +42.094% |
| 2026-03-11 | 31.80 | 32.17 | 31.17 | 31.24 | -3.102% | 80,118 | +32.907% |
| 2026-03-10 | 32.24 | 33.09 | 32.09 | 32.24 | -1.013% | 137,133 | +28.784% |
| 2026-03-09 | 31.51 | 32.69 | 31.02 | 32.57 | +1.877% | 365,568 | +27.479% |
| 2026-03-06 | 32.11 | 32.60 | 31.60 | 31.97 | -2.053% | 186,121 | +29.872% |
| 2026-03-05 | 32.42 | 33.12 | 32.42 | 32.64 | +0.524% | 98,718 | +27.206% |
| 2026-03-04 | 32.42 | 33.09 | 32.36 | 32.47 | +0.589% | 117,670 | +27.872% |
| 2026-03-03 | 31.66 | 32.55 | 31.36 | 32.28 | +0.875% | 151,655 | +28.625% |
| 2026-03-02 | 30.84 | 32.34 | 30.61 | 32.00 | +1.234% | 196,128 | +29.750% |
| 2026-02-27 | 31.03 | 31.93 | 30.57 | 31.61 | +0.605% | 138,275 | +31.351% |
| 2026-02-26 | 31.34 | 31.62 | 31.08 | 31.42 | +0.576% | 103,493 | +32.145% |
| 2026-02-25 | 30.65 | 31.40 | 30.33 | 31.24 | +1.825% | 126,250 | +32.907% |
| 2026-02-24 | 30.65 | 30.91 | 30.34 | 30.68 | -0.163% | 135,021 | +35.332% |
| 2026-02-23 | 31.45 | 31.55 | 30.59 | 30.73 | -3.501% | 170,352 | +35.112% |
| 2026-02-20 | 31.69 | 32.00 | 31.19 | 31.84 | +0.205% | 102,941 | +30.382% |
| 2026-02-19 | 31.55 | 32.02 | 31.34 | 31.78 | +0.126% | 176,652 | +30.648% |
| 2026-02-18 | 31.01 | 31.81 | 30.67 | 31.74 | +2.420% | 144,853 | +30.813% |
| 2026-02-17 | 30.86 | 31.35 | 30.28 | 30.99 | +0.846% | 245,723 | +33.979% |
| 2026-02-13 | 30.65 | 30.95 | 30.26 | 30.73 | +1.520% | 215,128 | +35.112% |
| 2026-02-12 | 31.55 | 32.00 | 29.66 | 30.27 | -3.691% | 178,177 | +37.166% |
| 2026-02-11 | 32.93 | 33.23 | 31.11 | 31.43 | -4.555% | 169,680 | +32.103% |
| 2026-02-10 | 32.86 | 33.61 | 32.77 | 32.93 | -0.783% | 232,493 | +26.086% |
| 2026-02-09 | 32.82 | 33.28 | 32.60 | 33.19 | +2.092% | 213,774 | +25.098% |
| 2026-02-06 | 32.57 | 33.19 | 32.18 | 32.51 | -1.335% | 220,951 | +27.715% |
| 2026-02-05 | 32.12 | 33.47 | 32.05 | 32.95 | +4.703% | 339,711 | +26.009% |
| 2026-02-04 | 31.68 | 31.76 | 30.67 | 31.47 | -0.095% | 192,393 | +31.935% |
| 2026-02-03 | 32.52 | 32.62 | 30.99 | 31.50 | -3.493% | 145,129 | +31.810% |
| 2026-02-02 | 32.00 | 32.88 | 31.93 | 32.64 | +2.000% | 157,908 | +27.206% |
| 2026-01-30 | 31.85 | 32.15 | 31.50 | 32.00 | -0.467% | 123,707 | +29.750% |
| 2026-01-29 | 31.88 | 32.30 | 31.50 | 32.15 | +1.388% | 123,132 | +29.145% |
| 2026-01-28 | 32.19 | 32.28 | 31.54 | 31.71 | -0.906% | 120,045 | +30.937% |
| 2026-01-27 | 31.67 | 32.21 | 31.54 | 32.00 | +1.106% | 114,943 | +29.750% |
| 2026-01-26 | 31.79 | 32.25 | 31.34 | 31.65 | -0.472% | 110,477 | +31.185% |
| 2026-01-23 | 32.00 | 32.33 | 31.58 | 31.80 | -0.625% | 81,866 | +30.566% |
| 2026-01-22 | 32.00 | 32.61 | 31.88 | 32.00 | +0.345% | 125,646 | +29.750% |
| 2026-01-21 | 31.48 | 31.93 | 31.06 | 31.89 | +2.048% | 187,566 | +30.198% |
| 2026-01-20 | 30.87 | 31.71 | 30.54 | 31.25 | -0.160% | 118,678 | +32.864% |
| 2026-01-16 | 32.16 | 32.26 | 31.30 | 31.30 | -1.665% | 116,469 | +32.652% |
| 2026-01-15 | 31.70 | 32.05 | 31.22 | 31.83 | +0.569% | 120,993 | +30.443% |
| 2026-01-14 | 31.50 | 31.78 | 31.27 | 31.65 | -0.189% | 138,226 | +31.185% |
| 2026-01-13 | 31.78 | 31.85 | 31.24 | 31.71 | +0.316% | 86,901 | +30.937% |
| 2026-01-12 | 31.15 | 31.70 | 30.89 | 31.61 | +0.990% | 141,820 | +31.351% |
| 2026-01-09 | 31.23 | 31.52 | 30.75 | 31.30 | +0.256% | 105,956 | +32.652% |
| 2026-01-08 | 30.72 | 31.46 | 30.20 | 31.22 | +0.905% | 79,261 | +32.992% |
| 2026-01-07 | 31.15 | 31.15 | 30.55 | 30.94 | -0.065% | 95,339 | +34.195% |
| 2026-01-06 | 30.31 | 31.11 | 30.16 | 30.96 | +0.913% | 128,470 | +34.109% |
| 2026-01-05 | 29.45 | 30.77 | 29.11 | 30.68 | +3.684% | 167,960 | +35.332% |
| 2026-01-02 | 30.34 | 30.45 | 29.56 | 29.59 | -2.375% | 278,036 | +40.318% |
| 2025-12-31 | 31.28 | 31.49 | 30.25 | 30.31 | -3.502% | 156,454 | +36.984% |
| 2025-12-30 | 31.68 | 32.18 | 31.36 | 31.41 | -0.852% | 192,495 | +32.187% |
| 2025-12-29 | 31.10 | 31.77 | 30.91 | 31.68 | +1.701% | 144,873 | +31.061% |
| 2025-12-26 | 30.89 | 31.17 | 30.84 | 31.15 | +0.940% | 86,064 | +33.291% |
| 2025-12-24 | 30.97 | 31.20 | 30.51 | 30.86 | -0.355% | 92,996 | +34.543% |
| 2025-12-23 | 30.85 | 31.36 | 30.80 | 30.97 | +0.422% | 134,249 | +34.065% |
| 2025-12-22 | 31.52 | 32.15 | 30.83 | 30.84 | -2.219% | 240,362 | +34.630% |
| 2025-12-19 | 31.62 | 31.75 | 31.07 | 31.54 | -0.567% | 398,645 | +31.642% |
| 2025-12-18 | 31.79 | 31.96 | 31.54 | 31.72 | +0.666% | 190,064 | +30.895% |
| 2025-12-17 | 31.95 | 32.11 | 31.38 | 31.51 | -1.562% | 166,576 | +31.768% |
| 2025-12-16 | 31.94 | 32.16 | 31.30 | 32.01 | +0.251% | 170,819 | +29.709% |
| 2025-12-15 | 32.00 | 32.40 | 31.73 | 31.93 | +0.346% | 180,879 | +30.034% |
| 2025-12-12 | 31.65 | 31.92 | 31.55 | 31.82 | +0.347% | 160,180 | +30.484% |
| 2025-12-11 | 31.69 | 31.91 | 31.48 | 31.71 | +0.221% | 227,900 | +30.937% |
| 2025-12-10 | 30.90 | 31.95 | 30.90 | 31.64 | +2.329% | 186,676 | +31.226% |
| 2025-12-09 | 30.09 | 31.14 | 30.09 | 30.92 | +2.622% | 157,097 | +34.282% |
| 2025-12-08 | 30.27 | 30.45 | 29.94 | 30.13 | +0.333% | 135,071 | +37.803% |
| 2025-12-05 | 29.79 | 30.27 | 29.71 | 30.03 | +0.468% | 134,183 | +38.262% |
| 2025-12-04 | 30.27 | 30.27 | 29.72 | 29.89 | -0.928% | 152,893 | +38.909% |
| 2025-12-03 | 29.57 | 30.34 | 29.55 | 30.17 | +2.549% | 175,096 | +37.620% |
| 2025-12-02 | 29.81 | 30.00 | 29.37 | 29.42 | -1.408% | 124,894 | +41.128% |
| 2025-12-01 | 29.75 | 30.37 | 29.57 | 29.84 | -0.666% | 194,872 | +39.142% |
| 2025-11-28 | 30.11 | 30.35 | 29.57 | 30.04 | -0.563% | 107,769 | +38.216% |
| 2025-11-26 | 30.12 | 30.36 | 30.03 | 30.21 | -0.198% | 264,964 | +37.438% |
| 2025-11-25 | 28.75 | 30.35 | 28.41 | 30.27 | +5.177% | 342,142 | +37.166% |
| 2025-11-24 | 27.91 | 28.92 | 27.80 | 28.78 | +2.933% | 402,341 | +44.267% |
| 2025-11-21 | 25.76 | 27.96 | 25.76 | 27.96 | +8.751% | 470,570 | +48.498% |
| 2025-11-20 | 25.45 | 27.64 | 25.07 | 25.71 | +13.360% | 643,293 | +61.494% |
| 2025-11-19 | 22.55 | 22.89 | 22.42 | 22.68 | +0.443% | 165,896 | +83.069% |
| 2025-11-18 | 22.17 | 22.89 | 22.10 | 22.58 | +1.438% | 307,594 | +83.880% |
| 2025-11-17 | 23.03 | 23.03 | 22.24 | 22.26 | -3.969% | 146,183 | +86.523% |
| 2025-11-14 | 22.96 | 23.20 | 22.72 | 23.18 | -0.258% | 147,216 | +79.120% |
| 2025-11-13 | 23.63 | 23.80 | 23.15 | 23.24 | -2.639% | 187,869 | +78.657% |
| 2025-11-12 | 23.91 | 24.04 | 23.45 | 23.87 | +0.505% | 217,177 | +73.942% |
| 2025-11-11 | 23.32 | 23.88 | 23.11 | 23.75 | +1.800% | 205,925 | +74.821% |
| 2025-11-10 | 22.79 | 23.34 | 22.41 | 23.33 | +2.911% | 138,057 | +77.968% |
| 2025-11-07 | 22.16 | 22.70 | 22.03 | 22.67 | +2.301% | 202,512 | +83.150% |
| 2025-11-06 | 23.39 | 23.54 | 21.67 | 22.16 | -5.582% | 209,602 | +87.365% |
| 2025-11-05 | 23.23 | 23.74 | 23.23 | 23.47 | +1.558% | 172,716 | +76.907% |
| 2025-11-04 | 23.46 | 23.67 | 22.98 | 23.11 | -2.076% | 115,509 | +79.662% |
| 2025-11-03 | 23.88 | 23.97 | 23.56 | 23.60 | -1.420% | 172,809 | +75.932% |
| 2025-10-31 | 23.65 | 23.95 | 23.51 | 23.94 | +0.673% | 131,387 | +73.434% |
| 2025-10-30 | 23.50 | 23.80 | 23.50 | 23.78 | +1.105% | 113,982 | +74.601% |
| 2025-10-29 | 24.11 | 24.30 | 23.24 | 23.52 | -2.568% | 120,726 | +76.531% |
| 2025-10-28 | 23.91 | 24.48 | 23.86 | 24.14 | +0.249% | 86,467 | +71.997% |
| 2025-10-27 | 24.91 | 25.01 | 24.02 | 24.08 | -2.981% | 136,471 | +72.425% |
| 2025-10-24 | 24.69 | 25.02 | 24.57 | 24.82 | +1.059% | 113,493 | +67.284% |
| 2025-10-23 | 24.13 | 24.91 | 24.13 | 24.56 | +1.782% | 111,016 | +69.055% |
| 2025-10-22 | 24.19 | 24.43 | 23.76 | 24.13 | +0.041% | 205,225 | +72.068% |
| 2025-10-21 | 23.82 | 24.32 | 23.62 | 24.12 | +1.259% | 99,262 | +72.139% |
| 2025-10-20 | 23.29 | 23.88 | 23.29 | 23.82 | +2.628% | 135,329 | +74.307% |
| 2025-10-17 | 23.24 | 23.48 | 23.06 | 23.21 | -0.727% | 119,073 | +78.888% |
| 2025-10-16 | 23.72 | 23.79 | 23.27 | 23.38 | -1.016% | 121,748 | +77.588% |
| 2025-10-15 | 24.11 | 24.39 | 23.57 | 23.62 | -1.829% | 111,049 | +75.783% |
| 2025-10-14 | 23.99 | 24.40 | 23.77 | 24.06 | -0.988% | 199,741 | +72.569% |
| 2025-10-13 | 23.46 | 24.41 | 22.80 | 24.30 | +4.787% | 289,413 | +70.864% |
| 2025-10-10 | 23.65 | 23.94 | 23.12 | 23.19 | -1.904% | 182,251 | +79.043% |
| 2025-10-09 | 24.11 | 24.35 | 23.62 | 23.64 | -2.233% | 174,624 | +75.635% |
| 2025-10-08 | 25.28 | 25.30 | 23.86 | 24.18 | -4.200% | 241,208 | +71.712% |
| 2025-10-07 | 27.01 | 27.03 | 25.08 | 25.24 | -6.829% | 264,534 | +64.501% |
| 2025-10-06 | 27.52 | 27.64 | 27.04 | 27.09 | -1.562% | 130,665 | +53.267% |
| 2025-10-03 | 27.26 | 27.88 | 27.19 | 27.52 | +1.625% | 172,833 | +50.872% |
| 2025-10-02 | 27.43 | 27.46 | 26.92 | 27.08 | -1.276% | 165,612 | +53.323% |
| 2025-10-01 | 27.16 | 27.49 | 26.94 | 27.43 | 0.000% | 127,876 | +51.367% |
| 2025-09-30 | 27.43 | 27.61 | 27.11 | 27.43 | -0.291% | 156,423 | +51.367% |
| 2025-09-29 | 27.44 | 27.54 | 26.99 | 27.51 | +0.769% | 109,817 | +50.927% |
| 2025-09-26 | 27.37 | 27.79 | 27.13 | 27.30 | -0.292% | 161,311 | +52.088% |
| 2025-09-25 | 27.30 | 27.56 | 27.20 | 27.38 | -0.653% | 161,203 | +51.644% |
| 2025-09-24 | 27.51 | 27.82 | 27.36 | 27.56 | +0.291% | 116,125 | +50.653% |
| 2025-09-23 | 27.90 | 28.16 | 27.35 | 27.48 | -1.470% | 145,270 | +51.092% |
| 2025-09-22 | 27.73 | 28.00 | 27.44 | 27.89 | +0.432% | 193,519 | +48.871% |
| 2025-09-19 | 28.32 | 28.61 | 27.72 | 27.77 | -1.664% | 531,623 | +49.514% |
| 2025-09-18 | 28.07 | 28.33 | 27.73 | 28.24 | +1.766% | 170,116 | +47.025% |
| 2025-09-17 | 28.01 | 28.72 | 27.70 | 27.75 | -1.070% | 265,139 | +49.622% |
| 2025-09-16 | 27.61 | 28.06 | 27.28 | 28.05 | +1.594% | 232,533 | +48.021% |
| 2025-09-15 | 27.16 | 27.62 | 27.00 | 27.61 | +1.619% | 165,741 | +50.380% |
| 2025-09-12 | 27.19 | 27.44 | 27.00 | 27.17 | -0.294% | 140,865 | +52.816% |
| 2025-09-11 | 27.00 | 27.34 | 27.00 | 27.25 | +0.702% | 160,899 | +52.367% |
| 2025-09-10 | 26.12 | 27.24 | 26.12 | 27.06 | +2.733% | 298,091 | +53.437% |
| 2025-09-09 | 26.88 | 26.93 | 26.33 | 26.34 | -2.300% | 129,853 | +57.631% |
| 2025-09-08 | 26.86 | 27.00 | 26.42 | 26.96 | +0.710% | 168,312 | +54.006% |
| 2025-09-05 | 27.04 | 27.13 | 26.47 | 26.77 | -0.594% | 161,212 | +55.099% |
| 2025-09-04 | 26.49 | 26.98 | 26.36 | 26.93 | +2.124% | 129,406 | +54.177% |
| 2025-09-03 | 26.00 | 26.56 | 25.80 | 26.37 | +0.957% | 230,563 | +57.452% |
| 2025-09-02 | 26.28 | 26.45 | 26.09 | 26.12 | -1.768% | 198,336 | +58.959% |
| 2025-08-29 | 26.40 | 26.63 | 26.19 | 26.59 | +1.103% | 197,739 | +56.149% |
| 2025-08-28 | 26.45 | 26.47 | 26.09 | 26.30 | +0.038% | 174,600 | +57.871% |
| 2025-08-27 | 26.40 | 26.82 | 26.22 | 26.29 | -0.792% | 165,850 | +57.931% |
| 2025-08-26 | 26.65 | 26.76 | 26.38 | 26.50 | -0.376% | 124,960 | +56.679% |
| 2025-08-25 | 27.05 | 27.20 | 26.42 | 26.60 | -2.206% | 214,609 | +56.090% |
| 2025-08-22 | 26.39 | 27.55 | 26.20 | 27.20 | +3.817% | 279,829 | +52.647% |
| 2025-08-21 | 25.31 | 26.31 | 25.31 | 26.20 | +2.705% | 189,806 | +58.473% |
| 2025-08-20 | 25.50 | 25.81 | 25.17 | 25.51 | -0.117% | 312,138 | +62.760% |
| 2025-08-19 | 25.95 | 26.07 | 25.41 | 25.54 | -1.008% | 316,362 | +62.569% |
| 2025-08-18 | 25.40 | 25.88 | 25.18 | 25.80 | +1.575% | 345,424 | +60.930% |
| 2025-08-15 | 26.24 | 26.40 | 25.05 | 25.40 | -3.127% | 467,880 | +63.465% |
| 2025-08-14 | 25.80 | 26.29 | 25.66 | 26.22 | +0.268% | 287,107 | +58.352% |
| 2025-08-13 | 25.03 | 26.32 | 24.72 | 26.15 | +4.642% | 451,778 | +58.776% |
| 2025-08-12 | 24.66 | 25.53 | 24.50 | 24.99 | +1.751% | 372,735 | +66.146% |
| 2025-08-11 | 23.71 | 24.63 | 23.71 | 24.56 | +2.461% | 325,773 | +69.055% |
| 2025-08-08 | 22.53 | 24.20 | 22.30 | 23.97 | +1.267% | 571,850 | +73.217% |
| 2025-08-07 | 24.86 | 25.69 | 23.29 | 23.67 | -4.748% | 431,262 | +75.412% |
| 2025-08-06 | 24.43 | 25.15 | 24.26 | 24.85 | +1.803% | 301,412 | +67.082% |
| 2025-08-05 | 24.38 | 24.55 | 24.16 | 24.41 | +0.577% | 372,518 | +70.094% |
| 2025-08-04 | 23.68 | 24.30 | 23.48 | 24.27 | +3.365% | 183,850 | +71.075% |
| 2025-08-01 | 23.58 | 23.61 | 23.05 | 23.48 | -1.675% | 221,574 | +76.831% |
| 2025-07-31 | 24.30 | 24.30 | 23.60 | 23.88 | -1.485% | 312,467 | +73.869% |
| 2025-07-30 | 24.45 | 25.73 | 24.09 | 24.24 | -1.182% | 765,583 | +71.287% |
| 2025-07-29 | 24.38 | 24.70 | 24.34 | 24.53 | +1.322% | 308,113 | +69.262% |
| 2025-07-28 | 24.86 | 25.25 | 24.02 | 24.21 | -2.536% | 198,470 | +71.499% |
| 2025-07-25 | 25.16 | 25.28 | 24.57 | 24.84 | -1.075% | 316,780 | +67.150% |
| 2025-07-24 | 26.14 | 26.30 | 24.90 | 25.11 | -3.904% | 344,859 | +65.352% |
| 2025-07-23 | 24.82 | 26.15 | 24.66 | 26.13 | +5.875% | 378,279 | +58.898% |
| 2025-07-22 | 24.61 | 24.85 | 24.47 | 24.68 | +0.653% | 180,667 | +68.233% |
| 2025-07-21 | 24.84 | 25.09 | 24.36 | 24.52 | -1.129% | 180,139 | +69.331% |
| 2025-07-18 | 25.41 | 25.41 | 24.71 | 24.80 | -1.431% | 216,746 | +67.419% |
| 2025-07-17 | 24.55 | 25.30 | 24.53 | 25.16 | +2.862% | 244,554 | +65.024% |
| 2025-07-16 | 24.46 | 24.64 | 24.10 | 24.46 | +0.493% | 176,919 | +69.747% |
| 2025-07-15 | 24.30 | 24.57 | 24.11 | 24.34 | +0.745% | 252,521 | +70.583% |
| 2025-07-14 | 23.90 | 24.25 | 23.73 | 24.16 | +0.961% | 193,778 | +71.854% |
| 2025-07-11 | 24.38 | 24.43 | 23.85 | 23.93 | -1.926% | 178,593 | +73.506% |
| 2025-07-10 | 24.57 | 24.71 | 24.34 | 24.40 | -0.773% | 185,669 | +70.164% |
| 2025-07-09 | 24.60 | 24.70 | 24.25 | 24.59 | +0.122% | 263,582 | +68.849% |
| 2025-07-08 | 24.30 | 24.62 | 24.17 | 24.56 | +1.698% | 204,618 | +69.055% |
| 2025-07-07 | 24.07 | 24.26 | 23.77 | 24.15 | -0.289% | 288,501 | +71.925% |
| 2025-07-03 | 24.15 | 24.28 | 23.92 | 24.22 | +0.415% | 170,513 | +71.429% |
| 2025-07-02 | 23.64 | 24.13 | 23.44 | 24.12 | +1.515% | 206,088 | +72.139% |
| 2025-07-01 | 23.62 | 23.96 | 23.30 | 23.76 | +0.721% | 248,634 | +74.747% |
| 2025-06-30 | 23.97 | 24.03 | 23.25 | 23.59 | -0.254% | 505,846 | +76.007% |
| 2025-06-27 | 23.87 | 24.09 | 23.57 | 23.65 | -0.127% | 792,136 | +75.560% |
| 2025-06-26 | 23.61 | 23.73 | 22.94 | 23.68 | +2.245% | 259,902 | +75.338% |
| 2025-06-25 | 23.80 | 23.80 | 22.89 | 23.16 | -1.948% | 214,147 | +79.275% |
| 2025-06-24 | 23.15 | 23.87 | 22.94 | 23.62 | +2.875% | 280,510 | +75.783% |
| 2025-06-23 | 23.18 | 23.36 | 22.58 | 22.96 | -1.502% | 270,531 | +80.836% |
| 2025-06-20 | 23.58 | 23.86 | 22.97 | 23.31 | -0.043% | 411,379 | +78.121% |
| 2025-06-18 | 23.37 | 23.84 | 23.28 | 23.32 | -0.469% | 173,422 | +78.045% |
| 2025-06-17 | 23.55 | 23.92 | 23.37 | 23.43 | -0.678% | 216,111 | +77.209% |
| 2025-06-16 | 23.69 | 23.76 | 23.37 | 23.59 | +0.812% | 186,766 | +76.007% |
| 2025-06-13 | 23.81 | 24.14 | 23.36 | 23.40 | -3.266% | 159,058 | +77.436% |
| 2025-06-12 | 24.29 | 24.35 | 23.85 | 24.19 | -0.616% | 215,557 | +71.641% |
| 2025-06-11 | 24.72 | 24.72 | 24.29 | 24.34 | -1.378% | 230,302 | +70.583% |
| 2025-06-10 | 24.82 | 25.00 | 24.53 | 24.68 | -0.404% | 187,647 | +68.233% |
| 2025-06-09 | 24.90 | 25.28 | 24.17 | 24.78 | -0.201% | 202,183 | +67.554% |
| 2025-06-06 | 24.71 | 25.10 | 24.47 | 24.83 | +1.388% | 335,863 | +67.217% |
| 2025-06-05 | 24.43 | 24.62 | 24.10 | 24.49 | +0.164% | 334,574 | +69.539% |
| 2025-06-04 | 23.25 | 24.50 | 23.20 | 24.45 | +5.388% | 379,810 | +69.816% |
| 2025-06-03 | 23.19 | 23.23 | 22.80 | 23.20 | +0.043% | 251,711 | +78.966% |
| 2025-06-02 | 23.31 | 23.42 | 22.89 | 23.19 | -0.770% | 227,001 | +79.043% |
| 2025-05-30 | 23.18 | 23.59 | 23.08 | 23.37 | +0.733% | 371,495 | +77.664% |
| 2025-05-29 | 23.28 | 23.38 | 22.99 | 23.20 | +0.086% | 224,023 | +78.966% |
| 2025-05-28 | 23.62 | 23.70 | 23.09 | 23.18 | -1.738% | 210,963 | +79.120% |
| 2025-05-27 | 23.98 | 24.35 | 23.54 | 23.59 | -0.715% | 254,147 | +76.007% |
| 2025-05-23 | 24.60 | 24.75 | 23.74 | 23.76 | -5.036% | 240,754 | +74.747% |
| 2025-05-22 | 24.91 | 25.23 | 24.62 | 25.02 | +0.321% | 274,812 | +65.947% |
| 2025-05-21 | 24.54 | 25.10 | 24.42 | 24.94 | +0.362% | 350,368 | +66.480% |
| 2025-05-20 | 24.72 | 24.94 | 24.26 | 24.85 | +0.526% | 346,643 | +67.082% |
| 2025-05-19 | 24.24 | 24.92 | 24.08 | 24.72 | +0.857% | 321,407 | +67.961% |
| 2025-05-16 | 24.76 | 25.08 | 24.24 | 24.51 | -0.608% | 416,675 | +69.400% |
| 2025-05-15 | 25.22 | 25.59 | 24.47 | 24.66 | -2.375% | 570,567 | +68.370% |
| 2025-05-14 | 24.81 | 25.36 | 24.34 | 25.26 | +1.487% | 596,890 | +64.371% |
| 2025-05-13 | 24.06 | 25.07 | 23.00 | 24.89 | +3.450% | 687,435 | +66.814% |
| 2025-05-12 | 25.95 | 25.95 | 24.03 | 24.06 | -5.684% | 856,751 | +72.569% |
| 2025-05-09 | 28.25 | 28.29 | 25.51 | 25.51 | -9.859% | 877,237 | +62.760% |
| 2025-05-08 | 25.63 | 29.24 | 23.93 | 28.30 | -10.244% | 1,468,584 | +46.714% |
| 2025-05-07 | 32.09 | 32.11 | 31.21 | 31.53 | -1.005% | 212,498 | +31.684% |
| 2025-05-06 | 31.25 | 31.91 | 31.03 | 31.85 | +0.696% | 194,514 | +30.361% |
| 2025-05-05 | 31.75 | 31.99 | 31.48 | 31.63 | -1.372% | 148,658 | +31.268% |
| 2025-05-02 | 32.24 | 32.58 | 31.82 | 32.07 | +0.722% | 178,006 | +29.467% |
| 2025-05-01 | 31.63 | 32.13 | 31.35 | 31.84 | +0.189% | 160,698 | +30.402% |
| 2025-04-30 | 31.59 | 32.00 | 30.99 | 31.78 | -0.781% | 179,038 | +30.648% |
| 2025-04-29 | 31.19 | 32.12 | 31.19 | 32.03 | +2.365% | 145,628 | +29.628% |
| 2025-04-28 | 31.71 | 31.75 | 30.88 | 31.29 | -1.356% | 205,415 | +32.694% |
| 2025-04-25 | 31.48 | 31.81 | 31.08 | 31.72 | +0.730% | 151,922 | +30.895% |
| 2025-04-24 | 31.18 | 31.67 | 30.87 | 31.49 | +0.575% | 168,258 | +31.851% |
| 2025-04-23 | 31.51 | 32.40 | 31.17 | 31.31 | +1.921% | 337,119 | +32.609% |
| 2025-04-22 | 30.63 | 31.23 | 30.30 | 30.72 | +1.789% | 328,227 | +35.156% |
| 2025-04-21 | 30.55 | 30.79 | 29.69 | 30.18 | -2.614% | 221,904 | +37.575% |
| 2025-04-17 | 31.05 | 31.52 | 30.89 | 30.99 | -0.032% | 182,082 | +33.979% |
| 2025-04-16 | 30.14 | 31.13 | 30.14 | 31.00 | 0.000% | 217,592 | +33.935% |