Dark

LQDT
Liquidity Services, Inc.
stock NASDAQ

Market Open

Aug 21, 2026 12:27:15 PM EDT

43.21USD+1.076%(+0.46)54,591

43.16Bid 43.31Ask 0.15Spread

Pre-market

0.00USD-100.000%(-42.75)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

42.75USD+0.129%(+0.06)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	42.9900	43.4000	42.4500	43.2100	+1.076%	54,591	0.000%
2026-08-20	43.0300	43.4250	42.5400	42.7500	-1.905%	113,405	+1.076%
2026-08-19	43.4300	44.0900	43.4000	43.5800	+0.740%	153,020	-0.849%
2026-08-18	42.9800	43.3164	42.3800	43.2600	+1.288%	263,600	-0.116%
2026-08-17	43.1900	43.6500	42.6500	42.7100	-1.748%	254,230	+1.171%
2026-08-14	43.0400	43.5300	42.9300	43.4700	+1.234%	106,206	-0.598%
2026-08-13	43.2200	43.3800	41.8900	42.9400	-0.394%	321,123	+0.629%
2026-08-12	41.7200	43.1700	41.7200	43.1100	+3.183%	226,459	+0.232%
2026-08-11	41.1100	41.9499	40.4800	41.7800	+2.127%	189,910	+3.423%
2026-08-10	42.1600	42.9600	40.2700	40.9100	-2.734%	359,433	+5.622%
2026-08-07	42.0400	43.3400	41.2000	42.0600	+0.119%	314,969	+2.734%
2026-08-06	40.0000	43.8200	40.0000	42.0100	+11.907%	545,344	+2.856%
2026-08-05	38.3500	39.2499	37.2373	37.5400	-1.831%	184,782	+15.104%
2026-08-04	39.3500	39.6799	37.8800	38.2400	-2.697%	288,272	+12.997%
2026-08-03	39.0000	40.0300	38.7500	39.3000	+0.821%	194,625	+9.949%
2026-07-31	38.1000	39.0900	37.4400	38.9800	+2.122%	163,855	+10.852%
2026-07-30	38.3200	38.4100	37.8800	38.1700	-0.728%	135,715	+13.204%
2026-07-29	39.2000	39.3600	38.1500	38.4500	-2.237%	195,606	+12.380%
2026-07-28	39.3900	39.7700	39.1300	39.3300	+0.950%	185,009	+9.865%
2026-07-27	38.0300	38.9800	37.9950	38.9600	+3.727%	112,174	+10.909%
2026-07-24	37.7300	38.2900	37.3300	37.5600	+0.240%	183,620	+15.043%
2026-07-23	37.7600	37.9200	37.3500	37.4700	-2.295%	165,654	+15.319%
2026-07-22	38.7600	39.1000	37.9600	38.3500	-1.236%	134,061	+12.673%
2026-07-21	38.5100	39.0000	38.2400	38.8300	+0.155%	170,672	+11.280%
2026-07-20	39.5700	40.3350	38.7000	38.7700	-1.898%	126,840	+11.452%
2026-07-17	40.6300	41.2800	39.1500	39.5200	-3.657%	369,295	+9.337%
2026-07-16	39.7200	41.2500	39.7200	41.0200	+3.455%	500,107	+5.339%
2026-07-15	39.1000	40.0000	38.9500	39.6500	+1.849%	174,769	+8.979%
2026-07-14	38.8800	39.3800	38.5900	38.9300	+0.129%	118,853	+10.994%
2026-07-13	39.0000	39.5700	38.8600	38.8800	-0.308%	141,216	+11.137%
2026-07-10	38.5800	39.0000	38.1700	39.0000	+1.089%	128,316	+10.795%
2026-07-09	37.8400	38.6300	37.5100	38.5800	+1.767%	153,701	+12.001%
2026-07-08	38.1200	38.5400	36.3600	37.9100	-0.316%	267,680	+13.980%
2026-07-07	38.6900	39.0100	37.7800	38.0300	-0.899%	177,301	+13.621%
2026-07-06	38.3200	38.8350	37.6000	38.3750	+0.039%	178,116	+12.599%
2026-07-02	38.9100	39.0200	38.2900	38.3600	-0.879%	172,853	+12.643%
2026-07-01	39.1300	39.6600	38.3175	38.7000	-1.074%	229,877	+11.654%
2026-06-30	39.1200	39.5900	39.0000	39.1200	+0.077%	340,272	+10.455%
2026-06-29	39.3600	39.9300	39.0000	39.0900	0.000%	297,748	+10.540%
2026-06-26	38.2500	39.2000	37.5301	39.0900	+2.491%	683,517	+10.540%
2026-06-25	38.8100	39.3528	38.0500	38.1400	-1.954%	197,816	+13.293%
2026-06-24	38.5800	39.5500	38.3400	38.9000	+1.197%	162,527	+11.080%
2026-06-23	37.5500	38.6350	37.2450	38.4400	+2.452%	184,188	+12.409%
2026-06-22	37.7900	37.9500	37.3450	37.5200	-0.977%	267,950	+15.165%
2026-06-18	37.1200	37.9600	36.5200	37.8900	+3.695%	304,056	+14.041%
2026-06-17	37.3200	37.7500	36.3600	36.5400	-2.482%	197,362	+18.254%
2026-06-16	37.9500	38.0350	37.0700	37.4700	-1.082%	203,120	+15.319%
2026-06-15	37.9500	38.0000	37.0000	37.8800	-0.158%	138,009	+14.071%
2026-06-12	38.0800	38.4300	37.4700	37.9400	0.000%	127,463	+13.890%
2026-06-11	37.8900	38.2400	37.4300	37.9400	+0.317%	166,052	+13.890%
2026-06-10	37.8500	38.1700	37.7300	37.8200	+0.212%	155,910	+14.252%
2026-06-09	36.9300	37.9200	36.9300	37.7400	+2.974%	158,494	+14.494%
2026-06-08	37.3700	37.8700	36.6500	36.6500	-1.558%	184,780	+17.899%
2026-06-05	36.9300	37.3900	36.8250	37.2300	+0.785%	98,608	+16.062%
2026-06-04	36.3900	37.4900	36.1300	36.9400	+2.214%	140,501	+16.973%
2026-06-03	36.2600	36.5800	35.7850	36.1400	-0.441%	156,749	+19.563%
2026-06-02	36.9300	37.1600	35.9400	36.3000	-1.945%	132,275	+19.036%
2026-06-01	36.1700	37.1100	36.0300	37.0200	+2.237%	176,215	+16.721%
2026-05-29	36.1000	36.2900	35.8150	36.2100	-0.330%	192,668	+19.332%
2026-05-28	36.0000	36.5100	35.7050	36.3300	+0.749%	184,705	+18.938%
2026-05-27	35.9000	36.2400	35.5800	36.0600	+0.839%	140,708	+19.828%
2026-05-26	34.5200	35.8500	34.5200	35.7600	+3.863%	134,898	+20.833%
2026-05-22	34.2900	34.5100	33.7650	34.4300	+0.673%	222,161	+25.501%
2026-05-21	34.1700	34.2899	33.1850	34.2000	-0.726%	104,225	+26.345%
2026-05-20	33.9000	34.4800	33.3189	34.4500	+1.413%	148,406	+25.428%
2026-05-19	33.7600	34.1200	33.2809	33.9700	+0.266%	121,471	+27.200%
2026-05-18	33.0000	34.0150	33.0000	33.8800	+2.791%	103,000	+27.538%
2026-05-15	33.4800	34.3000	32.9000	32.9600	-1.140%	149,600	+31.098%
2026-05-14	33.3000	33.3800	32.7900	33.3400	+0.513%	161,363	+29.604%
2026-05-13	33.2800	33.7000	32.8400	33.1700	-1.221%	212,210	+30.268%
2026-05-12	34.3500	34.5800	33.1700	33.5800	-2.185%	190,031	+28.678%
2026-05-11	36.1500	36.1500	34.0500	34.3300	-5.140%	297,712	+25.867%
2026-05-08	36.2900	36.3500	35.4500	36.1900	-0.166%	166,845	+19.398%
2026-05-07	37.9700	38.8300	35.1900	36.2500	-2.606%	246,381	+19.200%
2026-05-06	37.4900	37.6700	36.9400	37.2200	+0.350%	192,562	+16.093%
2026-05-05	36.0700	37.5524	36.0500	37.0900	+3.546%	180,171	+16.500%
2026-05-04	35.6500	36.3200	35.6500	35.8200	-0.251%	169,822	+20.631%
2026-05-01	35.7500	36.0000	35.4300	35.9100	+0.729%	135,414	+20.329%
2026-04-30	35.3500	36.0800	35.1792	35.6500	+0.792%	143,744	+21.206%
2026-04-29	35.4400	36.0450	35.0000	35.3700	-0.758%	181,072	+22.166%
2026-04-28	34.5700	35.9400	34.0300	35.6400	+1.221%	137,731	+21.240%
2026-04-27	35.0000	35.6700	34.9300	35.2100	+0.917%	133,484	+22.721%
2026-04-24	34.3300	35.1550	33.8700	34.8900	+1.248%	124,490	+23.846%
2026-04-23	34.3400	34.9999	34.2300	34.4600	+0.058%	210,675	+25.392%
2026-04-22	33.8000	34.7750	33.8000	34.4400	+2.166%	142,699	+25.465%
2026-04-21	33.9600	34.5150	33.3900	33.7100	-0.795%	189,102	+28.182%
2026-04-20	33.9800	34.3600	32.8900	33.9800	-0.059%	147,957	+27.163%
2026-04-17	34.1400	34.6100	33.9100	34.0000	+1.432%	199,743	+27.088%
2026-04-16	33.7600	34.2000	33.4900	33.5200	-0.416%	130,310	+28.908%
2026-04-15	33.0100	33.7050	33.0100	33.6600	+1.753%	106,582	+28.372%
2026-04-14	32.5500	33.1400	32.3650	33.0800	+1.472%	147,887	+30.623%
2026-04-13	32.2400	32.7184	31.9800	32.6000	+0.524%	160,413	+32.546%
2026-04-10	32.1400	32.5200	31.7650	32.4300	+0.371%	223,401	+33.241%
2026-04-09	32.0400	32.5100	31.4600	32.3100	+1.000%	107,001	+33.736%
2026-04-08	32.4800	32.7150	31.9600	31.9900	+1.395%	168,657	+35.073%
2026-04-07	31.2700	31.8500	31.2700	31.5500	+0.542%	194,327	+36.957%
2026-04-06	31.1700	31.6700	31.0500	31.3800	+0.706%	107,100	+37.699%
2026-04-02	30.2800	31.5000	30.2800	31.1600	+0.972%	151,259	+38.671%
2026-04-01	30.7400	31.2600	30.5600	30.8600	+0.949%	132,155	+40.019%
2026-03-31	30.3000	30.8050	29.5650	30.5700	+2.653%	182,202	+41.348%
2026-03-30	29.4900	30.0500	29.4729	29.7800	+0.983%	132,989	+45.097%
2026-03-27	29.4800	29.7000	29.1300	29.4900	-1.040%	69,807	+46.524%
2026-03-26	30.1700	30.7067	29.7900	29.8000	-2.231%	111,757	+45.000%
2026-03-25	30.4900	30.5300	29.7400	30.4800	+1.296%	120,132	+41.765%
2026-03-24	29.5700	30.2500	29.4300	30.0900	+0.501%	119,155	+43.603%
2026-03-23	29.4400	30.3400	29.1700	29.9400	+4.539%	168,318	+44.322%
2026-03-20	28.4200	28.9150	28.0100	28.6400	+0.774%	751,430	+50.873%
2026-03-19	27.8900	28.5500	27.8900	28.4200	+1.103%	121,559	+52.041%
2026-03-18	28.2000	29.0200	28.0000	28.1100	-0.671%	137,583	+53.718%
2026-03-17	28.3800	28.9300	28.0900	28.3000	+0.819%	262,794	+52.686%
2026-03-16	28.7400	28.7400	27.9900	28.0700	-1.301%	157,233	+53.937%
2026-03-13	29.5200	29.5700	28.4100	28.4400	-2.669%	153,453	+51.934%
2026-03-12	30.7850	31.1200	29.1900	29.2200	-6.466%	169,997	+47.878%
2026-03-11	31.8000	32.1699	31.1700	31.2400	-3.102%	80,118	+38.316%
2026-03-10	32.2400	33.0900	32.0900	32.2400	-1.013%	137,133	+34.026%
2026-03-09	31.5100	32.6900	31.0200	32.5700	+1.877%	365,568	+32.668%
2026-03-06	32.1100	32.6000	31.6000	31.9700	-2.053%	186,121	+35.158%
2026-03-05	32.4200	33.1200	32.4200	32.6400	+0.524%	98,718	+32.384%
2026-03-04	32.4200	33.0850	32.3600	32.4700	+0.589%	117,670	+33.077%
2026-03-03	31.6600	32.5500	31.3600	32.2800	+0.875%	151,655	+33.860%
2026-03-02	30.8400	32.3400	30.6100	32.0000	+1.234%	196,128	+35.031%
2026-02-27	31.0300	31.9350	30.5650	31.6100	+0.605%	138,275	+36.697%
2026-02-26	31.3400	31.6190	31.0800	31.4200	+0.576%	103,493	+37.524%
2026-02-25	30.6500	31.4000	30.3300	31.2400	+1.825%	126,250	+38.316%
2026-02-24	30.6500	30.9100	30.3400	30.6800	-0.163%	135,021	+40.841%
2026-02-23	31.4500	31.5500	30.5941	30.7300	-3.501%	170,352	+40.612%
2026-02-20	31.6900	32.0000	31.1900	31.8450	+0.205%	102,941	+35.688%
2026-02-19	31.5500	32.0200	31.3350	31.7800	+0.126%	176,652	+35.966%
2026-02-18	31.0100	31.8100	30.6700	31.7400	+2.420%	144,853	+36.137%
2026-02-17	30.8600	31.3500	30.2800	30.9900	+0.846%	245,723	+39.432%
2026-02-13	30.6500	30.9500	30.2571	30.7300	+1.520%	215,128	+40.612%
2026-02-12	31.5500	32.0000	29.6650	30.2700	-3.691%	178,177	+42.749%
2026-02-11	32.9300	33.2250	31.1100	31.4300	-4.555%	169,680	+37.480%
2026-02-10	32.8600	33.6100	32.7700	32.9300	-0.783%	232,493	+31.218%
2026-02-09	32.8200	33.2800	32.6000	33.1900	+2.092%	213,774	+30.190%
2026-02-06	32.5680	33.1900	32.1825	32.5100	-1.335%	220,951	+32.913%
2026-02-05	32.1200	33.4700	32.0500	32.9500	+4.703%	339,711	+31.138%
2026-02-04	31.6800	31.7600	30.6700	31.4700	-0.095%	192,393	+37.305%
2026-02-03	32.5200	32.6200	30.9900	31.5000	-3.493%	145,129	+37.175%
2026-02-02	32.0000	32.8750	31.9250	32.6400	+2.000%	157,908	+32.384%
2026-01-30	31.8500	32.1500	31.5050	32.0000	-0.467%	123,707	+35.031%
2026-01-29	31.8800	32.3000	31.5001	32.1500	+1.388%	123,132	+34.401%
2026-01-28	32.1900	32.2800	31.5400	31.7100	-0.906%	120,045	+36.266%
2026-01-27	31.6700	32.2100	31.5350	32.0000	+1.106%	114,943	+35.031%
2026-01-26	31.7850	32.2500	31.3450	31.6500	-0.472%	110,477	+36.524%
2026-01-23	32.0000	32.3290	31.5800	31.8000	-0.625%	81,866	+35.881%
2026-01-22	32.0000	32.6100	31.8800	32.0000	+0.345%	125,646	+35.031%
2026-01-21	31.4800	31.9300	31.0600	31.8900	+2.048%	187,566	+35.497%
2026-01-20	30.8700	31.7150	30.5400	31.2500	-0.160%	118,678	+38.272%
2026-01-16	32.1600	32.2600	31.3000	31.3000	-1.665%	116,469	+38.051%
2026-01-15	31.7000	32.0550	31.2200	31.8300	+0.569%	120,993	+35.752%
2026-01-14	31.5000	31.7800	31.2700	31.6500	-0.189%	138,226	+36.524%
2026-01-13	31.7800	31.8500	31.2400	31.7100	+0.316%	86,901	+36.266%
2026-01-12	31.1500	31.7000	30.8950	31.6100	+0.990%	141,820	+36.697%
2026-01-09	31.2300	31.5200	30.7500	31.3000	+0.256%	105,956	+38.051%
2026-01-08	30.7200	31.4650	30.2000	31.2200	+0.905%	79,261	+38.405%
2026-01-07	31.1500	31.1500	30.5500	30.9400	-0.065%	95,339	+39.657%
2026-01-06	30.3100	31.1100	30.1600	30.9600	+0.913%	128,470	+39.567%
2026-01-05	29.4500	30.7750	29.1100	30.6800	+3.684%	167,960	+40.841%
2026-01-02	30.3400	30.4500	29.5600	29.5900	-2.375%	278,036	+46.029%
2025-12-31	31.2800	31.4900	30.2500	30.3100	-3.502%	156,454	+42.560%
2025-12-30	31.6800	32.1800	31.3620	31.4100	-0.852%	192,495	+37.568%
2025-12-29	31.1000	31.7700	30.9140	31.6800	+1.701%	144,873	+36.395%
2025-12-26	30.8900	31.1700	30.8400	31.1500	+0.940%	86,064	+38.716%
2025-12-24	30.9700	31.1950	30.5100	30.8600	-0.355%	92,996	+40.019%
2025-12-23	30.8500	31.3650	30.8000	30.9700	+0.422%	134,249	+39.522%
2025-12-22	31.5200	32.1500	30.8300	30.8400	-2.219%	240,362	+40.110%
2025-12-19	31.6200	31.7500	31.0750	31.5400	-0.567%	398,645	+37.001%
2025-12-18	31.7900	31.9600	31.5400	31.7200	+0.666%	190,064	+36.223%
2025-12-17	31.9500	32.1100	31.3800	31.5100	-1.562%	166,576	+37.131%
2025-12-16	31.9400	32.1600	31.3000	32.0100	+0.251%	170,819	+34.989%
2025-12-15	32.0000	32.3950	31.7300	31.9300	+0.346%	180,879	+35.327%
2025-12-12	31.6500	31.9200	31.5500	31.8200	+0.347%	160,180	+35.795%
2025-12-11	31.6900	31.9100	31.4800	31.7100	+0.221%	227,900	+36.266%
2025-12-10	30.9000	31.9550	30.9000	31.6400	+2.329%	186,676	+36.568%
2025-12-09	30.0900	31.1400	30.0900	30.9200	+2.622%	157,097	+39.748%
2025-12-08	30.2700	30.4500	29.9400	30.1300	+0.333%	135,071	+43.412%
2025-12-05	29.7900	30.2750	29.7150	30.0300	+0.468%	134,183	+43.889%
2025-12-04	30.2700	30.2700	29.7200	29.8900	-0.928%	152,893	+44.563%
2025-12-03	29.5700	30.3400	29.5450	30.1700	+2.549%	175,096	+43.222%
2025-12-02	29.8100	30.0000	29.3700	29.4200	-1.408%	124,894	+46.873%
2025-12-01	29.7500	30.3700	29.5750	29.8400	-0.666%	194,872	+44.806%
2025-11-28	30.1100	30.3500	29.5721	30.0400	-0.563%	107,769	+43.842%
2025-11-26	30.1200	30.3600	30.0300	30.2100	-0.198%	264,964	+43.032%
2025-11-25	28.7500	30.3500	28.4150	30.2700	+5.177%	342,142	+42.749%
2025-11-24	27.9100	28.9200	27.8000	28.7800	+2.933%	402,341	+50.139%
2025-11-21	25.7600	27.9600	25.7600	27.9600	+8.751%	470,570	+54.542%
2025-11-20	25.4500	27.6400	25.0750	25.7100	+13.360%	643,293	+68.067%
2025-11-19	22.5500	22.8900	22.4200	22.6800	+0.443%	165,896	+90.520%
2025-11-18	22.1700	22.8950	22.1000	22.5800	+1.438%	307,594	+91.364%
2025-11-17	23.0300	23.0300	22.2400	22.2600	-3.969%	146,183	+94.115%
2025-11-14	22.9600	23.2000	22.7200	23.1800	-0.258%	147,216	+86.411%
2025-11-13	23.6300	23.8000	23.1500	23.2400	-2.639%	187,869	+85.929%
2025-11-12	23.9100	24.0400	23.4550	23.8700	+0.505%	217,177	+81.022%
2025-11-11	23.3200	23.8800	23.1100	23.7500	+1.800%	205,925	+81.937%
2025-11-10	22.7900	23.3400	22.4050	23.3300	+2.911%	138,057	+85.212%
2025-11-07	22.1600	22.7000	22.0300	22.6700	+2.301%	202,512	+90.604%
2025-11-06	23.3900	23.5400	21.6700	22.1600	-5.582%	209,602	+94.991%
2025-11-05	23.2300	23.7400	23.2300	23.4700	+1.558%	172,716	+84.107%
2025-11-04	23.4600	23.6700	22.9850	23.1100	-2.076%	115,509	+86.975%
2025-11-03	23.8800	23.9700	23.5600	23.6000	-1.420%	172,809	+83.093%
2025-10-31	23.6500	23.9500	23.5100	23.9400	+0.673%	131,387	+80.493%
2025-10-30	23.5000	23.8000	23.5000	23.7800	+1.105%	113,982	+81.707%
2025-10-29	24.1100	24.3000	23.2400	23.5200	-2.568%	120,726	+83.716%
2025-10-28	23.9100	24.4850	23.8600	24.1400	+0.249%	86,467	+78.998%
2025-10-27	24.9100	25.0100	24.0200	24.0800	-2.981%	136,471	+79.444%
2025-10-24	24.6900	25.0200	24.5750	24.8200	+1.059%	113,493	+74.093%
2025-10-23	24.1300	24.9100	24.1300	24.5600	+1.782%	111,016	+75.936%
2025-10-22	24.1900	24.4300	23.7600	24.1300	+0.041%	205,225	+79.072%
2025-10-21	23.8200	24.3200	23.6200	24.1200	+1.259%	99,262	+79.146%
2025-10-20	23.2900	23.8800	23.2900	23.8200	+2.628%	135,329	+81.402%
2025-10-17	23.2400	23.4800	23.0575	23.2100	-0.727%	119,073	+86.170%
2025-10-16	23.7200	23.7900	23.2700	23.3800	-1.016%	121,748	+84.816%
2025-10-15	24.1100	24.3850	23.5700	23.6200	-1.829%	111,049	+82.938%
2025-10-14	23.9900	24.4000	23.7750	24.0600	-0.988%	199,741	+79.593%
2025-10-13	23.4600	24.4090	22.8015	24.3000	+4.787%	289,413	+77.819%
2025-10-10	23.6500	23.9397	23.1200	23.1900	-1.904%	182,251	+86.330%
2025-10-09	24.1100	24.3500	23.6200	23.6400	-2.233%	174,624	+82.783%
2025-10-08	25.2800	25.2950	23.8600	24.1800	-4.200%	241,208	+78.701%
2025-10-07	27.0100	27.0300	25.0800	25.2400	-6.829%	264,534	+71.197%
2025-10-06	27.5200	27.6400	27.0400	27.0900	-1.563%	130,665	+59.505%
2025-10-03	27.2600	27.8765	27.1900	27.5200	+1.625%	172,833	+57.013%
2025-10-02	27.4300	27.4600	26.9200	27.0800	-1.276%	165,612	+59.564%
2025-10-01	27.1600	27.4900	26.9400	27.4300	0.000%	127,876	+57.528%
2025-09-30	27.4300	27.6100	27.1050	27.4300	-0.291%	156,423	+57.528%
2025-09-29	27.4400	27.5400	26.9900	27.5100	+0.769%	109,817	+57.070%
2025-09-26	27.3700	27.7900	27.1300	27.3000	-0.292%	161,311	+58.278%
2025-09-25	27.3000	27.5600	27.2000	27.3800	-0.653%	161,203	+57.816%
2025-09-24	27.5100	27.8200	27.3600	27.5600	+0.291%	116,125	+56.785%
2025-09-23	27.9000	28.1600	27.3500	27.4800	-1.470%	145,270	+57.242%
2025-09-22	27.7300	27.9950	27.4400	27.8900	+0.432%	193,519	+54.930%
2025-09-19	28.3200	28.6050	27.7200	27.7700	-1.664%	531,623	+55.600%
2025-09-18	28.0700	28.3300	27.7250	28.2400	+1.766%	170,116	+53.010%
2025-09-17	28.0100	28.7200	27.7000	27.7500	-1.070%	265,139	+55.712%
2025-09-16	27.6100	28.0600	27.2825	28.0500	+1.594%	232,533	+54.046%
2025-09-15	27.1600	27.6200	27.0000	27.6100	+1.619%	165,741	+56.501%
2025-09-12	27.1900	27.4400	27.0000	27.1700	-0.294%	140,865	+59.036%
2025-09-11	27.0000	27.3450	27.0000	27.2500	+0.702%	160,899	+58.569%
2025-09-10	26.1200	27.2400	26.1200	27.0600	+2.733%	298,091	+59.682%
2025-09-09	26.8800	26.9350	26.3300	26.3400	-2.300%	129,853	+64.047%
2025-09-08	26.8600	27.0000	26.4200	26.9600	+0.710%	168,312	+60.274%
2025-09-05	27.0400	27.1300	26.4700	26.7700	-0.594%	161,212	+61.412%
2025-09-04	26.4900	26.9800	26.3650	26.9300	+2.124%	129,406	+60.453%
2025-09-03	26.0000	26.5600	25.8000	26.3700	+0.957%	230,563	+63.860%
2025-09-02	26.2800	26.4500	26.0900	26.1200	-1.768%	198,336	+65.429%
2025-08-29	26.4000	26.6300	26.1900	26.5900	+1.103%	197,739	+62.505%
2025-08-28	26.4500	26.4700	26.0900	26.3000	+0.038%	174,600	+64.297%
2025-08-27	26.4000	26.8200	26.2200	26.2900	-0.792%	165,850	+64.359%
2025-08-26	26.6500	26.7600	26.3800	26.5000	-0.376%	124,960	+63.057%
2025-08-25	27.0500	27.2050	26.4200	26.6000	-2.206%	214,609	+62.444%
2025-08-22	26.3900	27.5500	26.2000	27.2000	+3.817%	279,829	+58.860%
2025-08-21	25.3100	26.3100	25.3100	26.2000	+2.705%	189,806	+64.924%
2025-08-20	25.5000	25.8100	25.1700	25.5100	-0.117%	312,138	+69.385%
2025-08-19	25.9500	26.0700	25.4100	25.5400	-1.008%	316,362	+69.186%
2025-08-18	25.4000	25.8800	25.1800	25.8000	+1.575%	345,424	+67.481%
2025-08-15	26.2400	26.4000	25.0500	25.4000	-3.127%	467,880	+70.118%
2025-08-14	25.8000	26.2900	25.6600	26.2200	+0.268%	287,107	+64.798%
2025-08-13	25.0300	26.3200	24.7200	26.1500	+4.642%	451,778	+65.239%
2025-08-12	24.6600	25.5300	24.4950	24.9900	+1.751%	372,735	+72.909%
2025-08-11	23.7100	24.6300	23.7100	24.5600	+2.461%	325,773	+75.936%
2025-08-08	22.5300	24.2000	22.3000	23.9700	+1.267%	571,850	+80.267%
2025-08-07	24.8600	25.6900	23.2900	23.6700	-4.748%	431,262	+82.552%
2025-08-06	24.4300	25.1500	24.2600	24.8500	+1.803%	301,412	+73.883%
2025-08-05	24.3800	24.5500	24.1600	24.4100	+0.577%	372,518	+77.018%
2025-08-04	23.6800	24.2950	23.4800	24.2700	+3.365%	183,850	+78.039%
2025-08-01	23.5800	23.6050	23.0501	23.4800	-1.675%	221,574	+84.029%
2025-07-31	24.3000	24.3000	23.6000	23.8800	-1.485%	312,467	+80.946%
2025-07-30	24.4500	25.7300	24.0900	24.2400	-1.182%	765,583	+78.259%
2025-07-29	24.3800	24.6950	24.3350	24.5300	+1.322%	308,113	+76.152%
2025-07-28	24.8600	25.2500	24.0250	24.2100	-2.536%	198,470	+78.480%
2025-07-25	25.1600	25.2800	24.5700	24.8400	-1.075%	316,780	+73.953%
2025-07-24	26.1400	26.3000	24.9000	25.1100	-3.904%	344,859	+72.083%
2025-07-23	24.8200	26.1500	24.6600	26.1300	+5.875%	378,279	+65.365%
2025-07-22	24.6100	24.8500	24.4700	24.6800	+0.653%	180,667	+75.081%
2025-07-21	24.8350	25.0900	24.3650	24.5200	-1.129%	180,139	+76.223%
2025-07-18	25.4100	25.4100	24.7100	24.8000	-1.431%	216,746	+74.234%
2025-07-17	24.5500	25.2999	24.5300	25.1600	+2.862%	244,554	+71.741%
2025-07-16	24.4600	24.6450	24.1000	24.4600	+0.493%	176,919	+76.656%
2025-07-15	24.3000	24.5700	24.1050	24.3400	+0.745%	252,521	+77.527%
2025-07-14	23.9000	24.2500	23.7300	24.1600	+0.961%	193,778	+78.849%
2025-07-11	24.3800	24.4250	23.8500	23.9300	-1.926%	178,593	+80.568%
2025-07-10	24.5700	24.7100	24.3400	24.4000	-0.773%	185,669	+77.090%
2025-07-09	24.6000	24.7000	24.2500	24.5900	+0.122%	263,582	+75.722%
2025-07-08	24.3000	24.6200	24.1700	24.5600	+1.698%	204,618	+75.936%
2025-07-07	24.0700	24.2600	23.7750	24.1500	-0.289%	288,501	+78.923%
2025-07-03	24.1500	24.2800	23.9200	24.2200	+0.415%	170,513	+78.406%
2025-07-02	23.6400	24.1300	23.4400	24.1200	+1.515%	206,088	+79.146%
2025-07-01	23.6200	23.9650	23.3000	23.7600	+0.721%	248,634	+81.860%
2025-06-30	23.9700	24.0300	23.2500	23.5900	-0.254%	505,846	+83.171%
2025-06-27	23.8700	24.0900	23.5700	23.6500	-0.127%	792,136	+82.706%
2025-06-26	23.6100	23.7350	22.9400	23.6800	+2.245%	259,902	+82.475%
2025-06-25	23.8000	23.8000	22.8900	23.1600	-1.948%	214,147	+86.572%
2025-06-24	23.1500	23.8700	22.9400	23.6200	+2.875%	280,510	+82.938%
2025-06-23	23.1800	23.3600	22.5800	22.9600	-1.502%	270,531	+88.197%
2025-06-20	23.5800	23.8588	22.9700	23.3100	-0.043%	411,379	+85.371%
2025-06-18	23.3700	23.8400	23.2800	23.3200	-0.469%	173,422	+85.292%
2025-06-17	23.5500	23.9200	23.3700	23.4300	-0.678%	216,111	+84.422%
2025-06-16	23.6900	23.7600	23.3700	23.5900	+0.812%	186,766	+83.171%
2025-06-13	23.8100	24.1400	23.3600	23.4000	-3.266%	159,058	+84.658%
2025-06-12	24.2900	24.3500	23.8500	24.1900	-0.616%	215,557	+78.628%
2025-06-11	24.7200	24.7200	24.2900	24.3400	-1.378%	230,302	+77.527%
2025-06-10	24.8200	25.0000	24.5331	24.6800	-0.404%	187,647	+75.081%
2025-06-09	24.9000	25.2761	24.1735	24.7800	-0.201%	202,183	+74.374%
2025-06-06	24.7100	25.1000	24.4700	24.8300	+1.388%	335,863	+74.023%
2025-06-05	24.4300	24.6200	24.1000	24.4900	+0.164%	334,574	+76.439%
2025-06-04	23.2500	24.5000	23.1950	24.4500	+5.388%	379,810	+76.728%
2025-06-03	23.1900	23.2300	22.8000	23.2000	+0.043%	251,711	+86.250%
2025-06-02	23.3100	23.4200	22.8900	23.1900	-0.770%	227,001	+86.330%
2025-05-30	23.1800	23.5900	23.0800	23.3700	+0.733%	371,495	+84.895%
2025-05-29	23.2800	23.3800	22.9900	23.2000	+0.086%	224,023	+86.250%
2025-05-28	23.6200	23.6990	23.0935	23.1800	-1.738%	210,963	+86.411%
2025-05-27	23.9800	24.3500	23.5400	23.5900	-0.715%	254,147	+83.171%
2025-05-23	24.6000	24.7500	23.7400	23.7600	-5.036%	240,754	+81.860%
2025-05-22	24.9100	25.2300	24.6200	25.0200	+0.321%	274,812	+72.702%
2025-05-21	24.5400	25.1000	24.4200	24.9400	+0.362%	350,368	+73.256%
2025-05-20	24.7200	24.9400	24.2600	24.8500	+0.526%	346,643	+73.883%
2025-05-19	24.2400	24.9200	24.0800	24.7200	+0.857%	321,407	+74.798%
2025-05-16	24.7600	25.0799	24.2400	24.5100	-0.608%	416,675	+76.295%
2025-05-15	25.2200	25.5950	24.4700	24.6600	-2.375%	570,567	+75.223%
2025-05-14	24.8100	25.3650	24.3400	25.2600	+1.487%	596,890	+71.061%
2025-05-13	24.0600	25.0700	22.9975	24.8900	+3.450%	687,435	+73.604%
2025-05-12	25.9500	25.9500	24.0300	24.0600	-5.684%	856,751	+79.593%
2025-05-09	28.2500	28.2900	25.5100	25.5100	-9.859%	877,237	+69.385%
2025-05-08	25.6300	29.2400	23.9300	28.3000	-10.244%	1,468,584	+52.686%
2025-05-07	32.0900	32.1100	31.2100	31.5300	-1.005%	212,498	+37.044%
2025-05-06	31.2500	31.9050	31.0300	31.8500	+0.696%	194,514	+35.667%
2025-05-05	31.7500	31.9923	31.4800	31.6300	-1.372%	148,658	+36.611%
2025-05-02	32.2400	32.5750	31.8250	32.0700	+0.722%	178,006	+34.737%
2025-05-01	31.6300	32.1300	31.3500	31.8400	+0.189%	160,698	+35.710%
2025-04-30	31.5900	32.0000	30.9900	31.7800	-0.781%	179,038	+35.966%
2025-04-29	31.1900	32.1200	31.1900	32.0300	+2.365%	145,628	+34.905%
2025-04-28	31.7100	31.7500	30.8800	31.2900	-1.356%	205,415	+38.095%
2025-04-25	31.4800	31.8100	31.0770	31.7200	+0.730%	151,922	+36.223%
2025-04-24	31.1800	31.6699	30.8700	31.4900	+0.575%	168,258	+37.218%
2025-04-23	31.5100	32.3950	31.1700	31.3100	+1.921%	337,119	+38.007%
2025-04-22	30.6300	31.2350	30.3000	30.7200	+1.789%	328,227	+40.658%
2025-04-21	30.5500	30.7900	29.6900	30.1800	-2.614%	221,904	+43.174%
2025-04-17	31.0500	31.5200	30.8850	30.9900	-0.032%	182,082	+39.432%
2025-04-16	30.1400	31.1300	30.1400	31.0000	+2.007%	217,592	+39.387%
2025-04-15	29.5500	30.5300	29.5400	30.3900	+2.392%	372,938	+42.185%
2025-04-14	30.2500	30.2500	29.3400	29.6800	+0.203%	237,330	+45.586%
2025-04-11	29.9500	30.2400	29.1800	29.6200	-0.970%	200,881	+45.881%
2025-04-10	29.7300	30.2250	29.3300	29.9100	-1.999%	227,057	+44.467%
2025-04-09	27.8800	31.2600	27.8710	30.5200	+7.389%	543,635	+41.579%
2025-04-08	29.4500	29.5900	27.9300	28.4200	-1.354%	357,016	+52.041%
2025-04-07	28.0000	30.0900	27.0000	28.8100	-2.173%	614,916	+49.983%
2025-04-04	29.5400	30.8600	29.1601	29.4500	-5.061%	418,364	+46.723%
2025-04-03	29.6200	31.6000	29.2100	31.0200	-2.021%	613,980	+39.297%
2025-04-02	31.0200	32.3300	31.0200	31.6600	+0.317%	360,043	+36.481%
2025-04-01	30.8400	31.7772	30.3400	31.5600	+1.774%	235,603	+36.914%
2025-03-31	30.5200	31.4300	30.5000	31.0100	-1.211%	589,649	+39.342%
2025-03-28	31.1300	31.4000	30.4900	31.3900	+0.674%	298,640	+37.655%
2025-03-27	31.5700	31.6650	30.9100	31.1800	-2.042%	238,831	+38.582%
2025-03-26	32.6600	32.9700	31.7000	31.8300	-2.541%	194,738	+35.752%
2025-03-25	32.8500	33.2100	32.6100	32.6600	-0.214%	200,245	+32.303%
2025-03-24	32.2300	32.8699	31.4500	32.7300	+3.576%	369,252	+32.020%
2025-03-21	30.3800	31.6600	30.3300	31.6000	+2.265%	844,651	+36.741%
2025-03-20	30.0400	31.1100	30.0400	30.9000	+0.980%	158,000	+39.838%
2025-03-19	29.5700	30.6900	29.2300	30.6000	+3.940%	257,511	+41.209%
2025-03-18	29.6000	29.7000	28.9300	29.4400	-1.637%	159,532	+46.773%
2025-03-17	29.9000	30.1100	29.0200	29.9300	+0.335%	288,364	+44.370%
2025-03-14	30.1800	30.1800	29.4900	29.8300	+1.948%	170,408	+44.854%
2025-03-13	29.7500	29.9532	28.9400	29.2600	-1.448%	151,793	+47.676%
2025-03-12	30.4300	30.8000	29.4600	29.6900	-0.536%	401,037	+45.537%
2025-03-11	29.5100	30.3000	29.4300	29.8500	+1.186%	233,593	+44.757%
2025-03-10	30.4600	30.7900	29.0200	29.5000	-4.407%	379,727	+46.475%
2025-03-07	29.9600	31.1600	29.9300	30.8600	+0.751%	380,945	+40.019%
2025-03-06	31.4300	32.0400	30.4400	30.6300	-3.800%	245,588	+41.071%
2025-03-05	31.8000	32.1100	31.0180	31.8400	-0.031%	324,704	+35.710%
2025-03-04	30.9700	31.9500	30.7000	31.8500	+0.823%	404,765	+35.667%