Dark

Check out our Dark Pool Levels

LQDT
Liquidity Services, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:59:56 PM EDT

38.42USD+0.156%(+0.06)167,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.36)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

38.36USD+0.104%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	37	1	60

LQDT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LQDT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LQDT Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

LQDT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			LQDT260918C00055000
50.00 C	0	0%	0			LQDT260918C00050000
45.00 C	0.40	-11.11%	6	13	05-27	LQDT260918C00045000
40.00 C	1.48	+13.85%	8	24	06-09	LQDT260918C00040000
35.00 C	5.40	+3.85%	2	151	07-01	LQDT260918C00035000
30.00 C	4.60	-11.54%	1	1	02-23	LQDT260918C00030000
25.00 C	8.11	-12.80%	2	2	03-02	LQDT260918C00025000
22.50 C	9.25	-8.69%	2	2	03-12	LQDT260918C00022500
20.00 C	14.40	+26.87%	2	3	04-16	LQDT260918C00020000
17.50 C	0	0%	0			LQDT260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LQDT260918P00055000
50.00 P	0	0%	0			LQDT260918P00050000
45.00 P	0	0%	0			LQDT260918P00045000
40.00 P	8.94	0%	4	1	01-29	LQDT260918P00040000
35.00 P	3.40	+17.24%	1	6	05-18	LQDT260918P00035000
30.00 P	0.80	-46.67%	5	17	05-08	LQDT260918P00030000
25.00 P	0.55	+10.00%	1	18	04-30	LQDT260918P00025000
22.50 P	0.90	+63.64%	1	11	03-17	LQDT260918P00022500
20.00 P	0	0%	0			LQDT260918P00020000
17.50 P	0.25	-50.00%	7	8	04-24	LQDT260918P00017500

Share