Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LQDT
Liquidity Services, Inc.
stock NASDAQ

At Close
May 19, 2025 3:59:46 PM EDT
24.72USD+0.857%(+0.21)321,407
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:34:30 AM EDT
25.15USD+1.739%(+0.43)200
After-hours
May 19, 2025 4:00:30 PM EDT
24.72USD+0.040%(+0.01)1,000
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6507


LQDT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LQDT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQDT Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


LQDT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0LQDT251219C00045000
40.00 C00%0LQDT251219C00040000
35.00 C00%0LQDT251219C00035000
30.00 C1.800%2205-12LQDT251219C00030000
25.00 C3.400%3305-14LQDT251219C00025000
22.50 C8.000%1105-08LQDT251219C00022500
20.00 C6.20-14.48%3505-12LQDT251219C00020000
17.50 C00%0LQDT251219C00017500
15.00 C00%0LQDT251219C00015000
12.50 C00%0LQDT251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0LQDT251219P00045000
40.00 P00%0LQDT251219P00040000
35.00 P00%0LQDT251219P00035000
30.00 P00%0LQDT251219P00030000
25.00 P00%0LQDT251219P00025000
22.50 P2.000%5505-14LQDT251219P00022500
20.00 P00%0LQDT251219P00020000
17.50 P0.690%2205-12LQDT251219P00017500
15.00 P00%0LQDT251219P00015000
12.50 P00%0LQDT251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC