Dark

Check out our Dark Pool Levels

LQDT
Liquidity Services, Inc.
stock NASDAQ

At Close

May 19, 2025 3:59:46 PM EDT

24.72USD+0.857%(+0.21)321,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:43:30 AM EDT

25.00USD+1.999%(+0.49)0

After-hours

May 19, 2025 4:00:30 PM EDT

24.72USD+0.040%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	215	119	8

LQDT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LQDT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LQDT Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

LQDT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.25	+19.05%	2	156	03-28	LQDT250919C00055000
50.00 C	0.37	-63.00%	2	4	03-06	LQDT250919C00050000
45.00 C	1.60	0%	4	4	02-06	LQDT250919C00045000
40.00 C	1.00	-33.33%	1	9	03-27	LQDT250919C00040000
35.00 C	0.38	-81.46%	3	12	05-12	LQDT250919C00035000
30.00 C	0.45	-67.86%	1	22	05-12	LQDT250919C00030000
25.00 C	2.25	-18.18%	1	8	05-13	LQDT250919C00025000
22.50 C	3.82	+5.82%	2	8	05-13	LQDT250919C00022500
20.00 C	13.00	-6.47%	8	4	05-02	LQDT250919C00020000
17.50 C	0	0%	0			LQDT250919C00017500
15.00 C	0	0%	0			LQDT250919C00015000
12.50 C	0	0%	0			LQDT250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LQDT250919P00055000
50.00 P	16.10	0%	1	1	02-10	LQDT250919P00050000
45.00 P	0	0%	0			LQDT250919P00045000
40.00 P	9.10	+14.75%	1	1	04-23	LQDT250919P00040000
35.00 P	4.11	-4.20%	2	44	02-21	LQDT250919P00035000
30.00 P	3.30	0%	4	4	03-12	LQDT250919P00030000
25.00 P	1.49	+19.20%	1	69	05-08	LQDT250919P00025000
22.50 P	0	0%	0			LQDT250919P00022500
20.00 P	0.60	-14.29%	1	3	05-14	LQDT250919P00020000
17.50 P	0.35	+75.00%	5	5	05-12	LQDT250919P00017500
15.00 P	0	0%	0			LQDT250919P00015000
12.50 P	0	0%	0			LQDT250919P00012500

Share