Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LQDT
Liquidity Services, Inc.
stock NASDAQ

At Close
May 19, 2025 3:59:46 PM EDT
24.72USD+0.857%(+0.21)321,407
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:34:30 AM EDT
25.15USD+1.739%(+0.43)200
After-hours
May 19, 2025 4:00:30 PM EDT
24.72USD+0.040%(+0.01)1,000
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


LQDT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

LQDT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

LQDT Jul 18, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


LQDT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LQDT250718C00035000
30.00 C00%0LQDT250718C00030000
25.00 C3.800%1105-15LQDT250718C00025000
22.50 C00%0LQDT250718C00022500
20.00 C00%0LQDT250718C00020000
17.50 C00%0LQDT250718C00017500
15.00 C00%0LQDT250718C00015000
12.50 C00%0LQDT250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LQDT250718P00035000
30.00 P00%0LQDT250718P00030000
25.00 P00%0LQDT250718P00025000
22.50 P00%0LQDT250718P00022500
20.00 P00%0LQDT250718P00020000
17.50 P00%0LQDT250718P00017500
15.00 P00%0LQDT250718P00015000
12.50 P00%0LQDT250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC