Dark

LOT
Lotus Technology Inc.
stock NASDAQ ADR

At Close

Apr 15, 2026 3:59:30 PM EDT

1.44USD+6.296%(+0.09)105,136

1.40Bid 1.90Ask 0.50Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

1.48USD+9.630%(+0.13)8,182

After-hours

Apr 10, 2026 4:18:30 PM EDT

1.49USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

LOT Volume Apr 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.48	55,169	54.86
Cboe EDGX	17.71	18,614	6.58
Nasdaq GSM	16.74	17,595	20.97
NYSE Arca	8.73	9,179	9.48
MEMX	2.30	2,415	1.65
MIAX Pearl	0.95	1,000	1.05
Cboe BZX	0.38	400	1.63
Cboe BYX	0.29	309	0.78
NYSE	0.16	165	0.37
IEX	0.11	120	1.46
Cboe EDGA	0.10	100	0.58
24X National	0.04	43	0.06
NYSE American	0.02	16	0.28
Nasdaq BX	0.00	1	0.18
Nasdaq PHLX	0.00	0	0.04
NYSE National	0.00	0	0.03
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOT Nutrition Facts

1.28 servings per container

Serving size

81.89K

Calories

105.13K

% Day

% Avg

Off Exchange¹ 55K

52.48%

54.86%

Cboe EDGX 19K

17.71%

6.58%

Nasdaq GSM 18K

16.74%

20.97%

NYSE Arca 9K

8.73%

9.48%

MEMX 2K

2.30%

1.65%

MIAX Pearl 1K

0.95%

1.05%

Cboe BZX 400

0.38%

1.63%

Cboe BYX 309

0.29%

0.78%

NYSE 165

0.16%

0.37%

IEX 120

0.11%

1.46%

Cboe EDGA 100

0.10%

0.58%

24X National 43

0.04%

0.06%

NYSE American 16

0.02%

0.28%

Nasdaq BX 1

0.00%

0.18%

Nasdaq PHLX 0

0.00%

0.04%

NYSE National 0

0.00%

0.03%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,169, which is 52.48% of today's total volume.
Today's Lit volume is 49,957, which is 47.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.86%.
The average Lit volume has been 45.14%.

LOT Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

MEMX

MIAX Pearl

Cboe BZX

Cboe BYX

NYSE

IEX

Cboe EDGA