LOT
Lotus Technology Inc.
stockNASDAQADR
At CloseOct 30, 2026 2:07:13 PM EDT
0.41USD-4.182%(-0.02)272,461
Pre-marketOct 30, 2026 9:11:30 AM EDT
0.4102USD-4.159%(-0.0178)
After-hoursOct 30, 2026 4:08:30 PM EDT
0.3798USD-7.388%(-0.0303)
LOT Exchange Volume Summary · 2026-10-30
LOT’s Lit Exchange Volume on 2026-10-30 was 153,453, which is 56.53% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.11% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.47% | 118,002 | 43.88% |
| Nasdaq GSM | 30.55% | 82,922 | 22.14% |
| NYSE Arca | 9.69% | 26,316 | 11.25% |
| Cboe EDGA | 4.33% | 11,754 | 5.23% |
| Cboe EDGX | 4.05% | 10,990 | 4.78% |
| MEMX | 3.03% | 8,213 | 6.15% |
| Cboe BZX | 1.34% | 3,628 | 2.20% |
| Cboe BYX | 0.95% | 2,583 | 1.15% |
| NYSE | 0.92% | 2,499 | 0.34% |
| IEX | 0.60% | 1,635 | 1.47% |
| TXSE | 0.41% | 1,100 | 0.18% |
| 24X National | 0.18% | 500 | 0.13% |
| MIAX Pearl | 0.17% | 466 | 0.64% |
| NYSE American | 0.13% | 347 | 0.16% |
| Nasdaq BX | 0.07% | 200 | 0.06% |
| NYSE National | 0.04% | 100 | 0.15% |
| CHX | 0.04% | 100 | 0.01% |
| Nasdaq PHLX | 0.04% | 100 | 0.03% |
LOT Volume by Exchange
Loading…
LOT Volume by Exchange
Loading…
LOT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGA | Cboe EDGX | MEMX | Cboe BZX | Cboe BYX | NYSE | IEX | TXSE | 24X National | MIAX Pearl | NYSE American | Nasdaq BX | NYSE National | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.47 | 30.55 | 9.69 | 4.33 | 4.05 | 3.03 | 1.34 | 0.95 | 0.92 | 0.60 | 0.41 | 0.18 | 0.17 | 0.13 | 0.07 | 0.04 | 0.04 | 0.04 | 0.00 |
| 2026-10-29 | 40.49 | 28.83 | 18.38 | 1.47 | 1.64 | 1.88 | 4.38 | 0.71 | 0.29 | 1.19 | 0.24 | 0.00 | 0.08 | 0.08 | 0.11 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 30.58 | 32.82 | 9.88 | 4.74 | 4.13 | 2.86 | 6.72 | 6.88 | 0.05 | 0.02 | 0.24 | 0.00 | 0.97 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 48.90 | 9.40 | 17.22 | 5.31 | 4.78 | 8.72 | 2.53 | 1.60 | 0.10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.03 | 0.64 | 0.45 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.90 | 5.36 | 22.52 | 0.57 | 0.94 | 9.49 | 1.39 | 1.72 | 0.01 | 0.86 | 0.71 | 0.00 | 0.47 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 48.11 | 25.66 | 6.84 | 10.42 | 3.69 | 2.74 | 0.97 | 0.19 | 0.00 | 0.46 | 0.00 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 40.09 | 44.89 | 7.36 | 0.96 | 3.20 | 1.31 | 0.80 | 0.16 | 0.00 | 0.96 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.27 | 7.27 | 16.58 | 13.32 | 10.17 | 7.06 | 2.25 | 1.11 | 1.06 | 1.61 | 0.00 | 0.00 | 1.12 | 0.72 | 0.21 | 0.17 | 0.04 | 0.04 | 0.00 |
| 2026-10-20 | 25.69 | 13.74 | 32.34 | 5.44 | 11.75 | 1.45 | 3.44 | 2.86 | 0.00 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.67 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 51.73 | 8.52 | 17.95 | 2.80 | 10.71 | 5.26 | 0.76 | 0.12 | 0.00 | 0.31 | 0.00 | 0.00 | 1.51 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 66.36 | 3.90 | 17.41 | 1.21 | 0.62 | 8.21 | 0.64 | 0.24 | 0.00 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 51.00 | 26.36 | 2.62 | 1.58 | 1.86 | 10.70 | 1.13 | 0.57 | 1.02 | 0.72 | 0.06 | 0.00 | 1.18 | 0.63 | 0.13 | 0.13 | 0.13 | 0.19 | 0.00 |
| 2026-10-14 | 39.93 | 22.85 | 6.56 | 2.38 | 3.45 | 14.46 | 7.78 | 0.48 | 0.35 | 1.58 | 0.00 | 0.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 50.24 | 13.05 | 13.78 | 1.05 | 5.04 | 7.36 | 1.78 | 0.76 | 1.10 | 4.75 | 0.05 | 0.00 | 0.19 | 0.68 | 0.00 | 0.11 | 0.05 | 0.01 | 0.00 |
| 2026-10-12 | 23.37 | 46.20 | 8.25 | 4.57 | 6.66 | 6.58 | 1.22 | 0.15 | 0.01 | 2.55 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 37.87 | 28.40 | 8.90 | 8.14 | 1.80 | 9.47 | 1.33 | 0.33 | 0.30 | 2.06 | 0.08 | 0.00 | 0.87 | 0.22 | 0.07 | 0.08 | 0.00 | 0.07 | 0.00 |
| 2026-10-08 | 83.48 | 7.81 | 4.06 | 0.43 | 0.14 | 2.74 | 0.65 | 0.47 | 0.08 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 42.27 | 21.14 | 11.96 | 2.47 | 9.35 | 7.30 | 0.50 | 1.93 | 0.00 | 1.52 | 0.31 | 0.00 | 1.17 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 55.99 | 12.28 | 13.10 | 10.24 | 0.85 | 5.39 | 0.60 | 0.58 | 0.24 | 0.30 | 0.06 | 0.00 | 0.26 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 60.82 | 9.74 | 3.21 | 8.90 | 8.83 | 8.08 | 0.13 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 53.35 | 19.32 | 3.51 | 1.48 | 6.31 | 6.52 | 2.06 | 0.62 | 0.17 | 0.02 | 0.39 | 0.00 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 39.09 | 11.08 | 13.33 | 17.37 | 6.72 | 8.14 | 0.23 | 0.84 | 0.00 | 1.75 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 60.45 | 18.05 | 5.38 | 0.31 | 5.86 | 1.23 | 4.50 | 0.05 | 0.33 | 0.06 | 1.52 | 0.00 | 0.29 | 0.00 | 0.00 | 1.97 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 54.33 | 20.57 | 6.18 | 7.55 | 1.66 | 6.03 | 0.75 | 0.00 | 0.64 | 0.04 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 78.98 | 12.69 | 2.36 | 2.15 | 0.36 | 1.85 | 0.00 | 0.00 | 0.27 | 0.27 | 0.36 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |